👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
ti-value  (TV)
Ti-Value (TV)
$0.00573418 -4.8%
0.00000066 BTC -2.0%
5명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$20,622
24시간 저가 / 24시간 고가
$0.00571392 / $0.00645423
유통량
? / 210,000,000
TV
USD

Ti-Value (기록 데이터)

날짜 개설 마감
2020-01-19 0.04656557HK$ N/A
2020-01-18 0.04723258HK$ 0.04656557HK$
2020-01-17 0.04322588HK$ 0.04723258HK$
2020-01-16 0.04793248HK$ 0.04322588HK$
2020-01-15 0.04564976HK$ 0.04793248HK$
2020-01-14 0.04096827HK$ 0.04564976HK$
2020-01-13 0.04018260HK$ 0.04096827HK$
2020-01-12 0.03941808HK$ 0.04018260HK$
2020-01-11 0.03866435HK$ 0.03941808HK$
2020-01-10 0.03752075HK$ 0.03866435HK$
2020-01-09 0.04076932HK$ 0.03752075HK$
2020-01-08 0.04313622HK$ 0.04076932HK$
2020-01-07 0.04226089HK$ 0.04313622HK$
2020-01-06 0.04055108HK$ 0.04226089HK$
2020-01-05 0.04042801HK$ 0.04055108HK$
2020-01-04 0.04418689HK$ 0.04042801HK$
2020-01-03 0.04701006HK$ 0.04418689HK$
2020-01-02 0.051804HK$ 0.04701006HK$
2020-01-01 0.04993992HK$ 0.051804HK$
2019-12-31 0.04935728HK$ 0.04993992HK$
2019-12-30 0.061586HK$ 0.04935728HK$
2019-12-29 0.072150HK$ 0.061586HK$
2019-12-28 0.082002HK$ 0.072150HK$
2019-12-27 4.78HK$ 0.082002HK$
2019-12-26 8.29HK$ 4.78HK$
2019-12-25 0.082755HK$ 8.29HK$
2019-12-24 0.087478HK$ 0.082755HK$
2019-12-23 0.085142HK$ 0.087478HK$
2019-12-22 0.084882HK$ 0.085142HK$
2019-12-21 0.083451HK$ 0.084882HK$
2019-12-20 0.084732HK$ 0.083451HK$
CoinGecko for iOS
CoinGecko for Android