ti-value  (TV)
Ti-Value (TV)
$0.00923274 9.6%
0.00000019 BTC -2.7%
34명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$90,086
24시간 저가 / 24시간 고가
$0.00546992 / $0.01385881
유통량
? / 210,000,000
TV
USD

Ti-Value UAH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-03-01 0.00000000₴ 2,728,737₴ 0.325858₴ N/A
2021-02-28 0.00000000₴ 2,262,068₴ 0.346829₴ 0.325858₴
2021-02-27 0.00000000₴ 1,715,805₴ 0.388563₴ 0.346829₴
2021-02-26 0.00000000₴ 2,302,056₴ 0.403706₴ 0.388563₴
2021-02-25 0.00000000₴ 1,786,970₴ 0.242303₴ 0.403706₴
2021-02-24 0.00000000₴ 3,853,018₴ 0.307751₴ 0.242303₴
2021-02-23 0.00000000₴ 2,888,634₴ 0.240088₴ 0.307751₴
2021-02-22 0.00000000₴ 2,051,149₴ 0.272727₴ 0.240088₴
2021-02-21 0.00000000₴ 4,525,414₴ 0.434725₴ 0.272727₴
2021-02-20 0.00000000₴ 3,675,508₴ 0.263147₴ 0.434725₴
2021-02-19 0.00000000₴ 3,473,506₴ 0.388209₴ 0.263147₴
2021-02-18 0.00000000₴ 2,071,900₴ 0.287522₴ 0.388209₴
2021-02-17 0.00000000₴ 3,271,071₴ 0.458873₴ 0.287522₴
2021-02-16 0.00000000₴ 4,799,687₴ 0.188131₴ 0.458873₴
2021-02-15 0.00000000₴ 5,773,293₴ 0.253666₴ 0.188131₴
2021-02-14 0.00000000₴ 4,879,962₴ 0.247831₴ 0.253666₴
2021-02-13 0.00000000₴ 5,215,196₴ 0.251929₴ 0.247831₴
2021-02-12 0.00000000₴ 3,398,058₴ 0.276803₴ 0.251929₴
2021-02-11 0.00000000₴ 4,091,759₴ 0.307619₴ 0.276803₴
2021-02-10 0.00000000₴ 4,149,885₴ 0.272091₴ 0.307619₴
2021-02-09 0.00000000₴ 4,971,672₴ 0.222414₴ 0.272091₴
2021-02-08 0.00000000₴ 2,852,544₴ 0.303255₴ 0.222414₴
2021-02-07 0.00000000₴ 1,756,321₴ 0.203472₴ 0.303255₴
2021-02-06 0.00000000₴ 2,498,635₴ 0.236974₴ 0.203472₴
2021-02-05 0.00000000₴ 2,369,353₴ 0.179991₴ 0.236974₴
2021-02-04 0.00000000₴ 2,569,011₴ 0.164542₴ 0.179991₴
2021-02-03 0.00000000₴ 1,286,787₴ 0.176601₴ 0.164542₴
2021-02-02 0.00000000₴ 2,719,218₴ 0.196812₴ 0.176601₴
2021-02-01 0.00000000₴ 3,159,648₴ 0.123002₴ 0.196812₴
2021-01-31 0.00000000₴ 1,505,065₴ 0.160591₴ 0.123002₴
2021-01-30 0.00000000₴ 6,265,695₴ 0.126283₴ 0.160591₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코