👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tigercash  (TCH)
TigerCash (TCH)
$0.01341072 5.7%
0.00005011 ETH 3.7%
68명이 내용을 좋아합니다.
시가총액
$234,428
24시간 거래대금
$10,381,467
24시간 저가 / 24시간 고가
$0.01266209 / $0.01362058
유통량
17,384,816 / 1,000,000,000
TCH
USD

TigerCash (기록 데이터)

날짜 개설 마감
2020-02-24 1.51¥ N/A
2020-02-23 1.42¥ 1.51¥
2020-02-22 1.55¥ 1.42¥
2020-02-21 1.53¥ 1.55¥
2020-02-20 1.54¥ 1.53¥
2020-02-19 1.57¥ 1.54¥
2020-02-18 1.60¥ 1.57¥
2020-02-17 1.60¥ 1.60¥
2020-02-16 1.59¥ 1.60¥
2020-02-15 1.68¥ 1.59¥
2020-02-14 1.68¥ 1.68¥
2020-02-13 1.70¥ 1.68¥
2020-02-12 1.73¥ 1.70¥
2020-02-05 1.44¥ 1.73¥
2020-02-04 1.44¥ 1.44¥
2020-02-03 1.43¥ 1.44¥
2020-02-02 1.42¥ 1.43¥
2020-02-01 1.41¥ 1.42¥
2020-01-31 1.49¥ 1.41¥
2020-01-30 1.50¥ 1.49¥
2020-01-29 1.52¥ 1.50¥
2020-01-28 1.50¥ 1.52¥
2020-01-27 1.47¥ 1.50¥
2020-01-26 1.47¥ 1.47¥
2020-01-25 1.48¥ 1.47¥
CoinGecko for iOS
CoinGecko for Android