titanswap  (TITAN)
TitanSwap (TITAN)
$3.20 -14.2%
0.00007544 BTC -5.3%
0.00101235 ETH -3.8%
939명이 내용을 좋아합니다.
시가총액
$320,036,666
24시간 거래대금
$7,863,815
24시간 저가 / 24시간 고가
$3.24 / $4.05
유통량
100,000,000 / 10,000,000,000
TITAN
USD

TitanSwap USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 358,854,976$ 11,284,355$ 3.60$ N/A
2021-05-16 398,089,751$ 8,601,099$ 3.96$ 3.60$
2021-05-15 433,681,676$ 20,235,010$ 4.33$ 3.96$
2021-05-14 382,770,781$ 15,117,686$ 3.83$ 4.33$
2021-05-13 775,576,250$ 33,471,612$ 7.44$ 3.83$
2021-05-12 541,497,488$ 26,499,078$ 5.48$ 7.44$
2021-05-11 515,768,739$ 20,465,867$ 5.11$ 5.48$
2021-05-10 405,419,404$ 13,548,224$ 4.05$ 5.11$
2021-05-09 420,824,540$ 21,315,546$ 4.23$ 4.05$
2021-05-08 300,656,929$ 6,820,408$ 3.00$ 4.23$
2021-05-07 270,955,186$ 2,890,801$ 2.70$ 3.00$
2021-05-06 267,596,774$ 7,932,544$ 2.68$ 2.70$
2021-05-05 248,572,296$ 4,840,498$ 2.48$ 2.68$
2021-05-04 243,132,380$ 2,033,029$ 2.44$ 2.48$
2021-05-03 229,902,162$ 486,342$ 2.30$ 2.44$
2021-05-02 232,568,437$ 750,289$ 2.32$ 2.30$
2021-05-01 231,154,184$ 1,510,336$ 2.32$ 2.32$
2021-04-30 236,237,396$ 14,353,226$ 2.37$ 2.32$
2021-04-29 237,131,032$ 9,112,489$ 2.37$ 2.37$
2021-04-28 251,878,629$ 16,449,144$ 2.51$ 2.37$
2021-04-27 242,376,526$ 16,541,638$ 2.43$ 2.51$
2021-04-26 271,481,573$ 20,469,612$ 2.71$ 2.43$
2021-04-25 231,222,919$ 16,222,737$ 2.27$ 2.71$
2021-04-24 205,919,053$ 7,986,590$ 2.07$ 2.27$
2021-04-23 191,639,819$ 11,205,577$ 1.92$ 2.07$
2021-04-22 246,192,797$ 16,113,232$ 2.46$ 1.92$
2021-04-21 193,795,310$ 4,823,116$ 1.95$ 2.46$
2021-04-20 196,976,577$ 5,875,465$ 1.97$ 1.95$
2021-04-19 211,046,541$ 11,768,703$ 2.11$ 1.97$
2021-04-18 200,265,619$ 13,700,167$ 2.00$ 2.11$
2021-04-17 204,096,975$ 6,991,824$ 2.03$ 2.00$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코