🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.692056 1.8%
0.00403472 ETH -1.8%
52명이 내용을 좋아합니다.
시가총액
$55,362,436
24시간 거래대금
$3,912,849
24시간 저가 / 24시간 고가
$0.679608 / $0.742035
유통량
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange UAH (기록 데이터)

날짜 개설 마감
2020-04-07 19.83₴ N/A
2020-04-06 17.80₴ 19.83₴
2020-04-05 17.50₴ 17.80₴
2020-04-04 19.01₴ 17.50₴
2020-04-03 6.03₴ 19.01₴
2020-04-02 5.58₴ 6.03₴
2020-04-01 5.28₴ 5.58₴
2020-03-31 4.92₴ 5.28₴
2020-03-30 4.75₴ 4.92₴
2020-03-29 4.92₴ 4.75₴
2020-03-28 5.01₴ 4.92₴
2020-03-27 5.29₴ 5.01₴
2020-03-26 5.14₴ 5.29₴
2020-03-25 5.18₴ 5.14₴
2020-03-24 5.07₴ 5.18₴
2020-03-23 4.78₴ 5.07₴
2020-03-22 4.61₴ 4.78₴
2020-03-21 4.74₴ 4.61₴
2020-03-20 5.27₴ 4.74₴
2020-03-19 4.40₴ 5.27₴
2020-03-18 4.49₴ 4.40₴
2020-03-17 4.31₴ 4.49₴
2020-03-16 4.35₴ 4.31₴
2020-03-15 4.23₴ 4.35₴
2020-03-14 4.48₴ 4.23₴
2020-03-13 4.45₴ 4.48₴
2020-03-12 6.87₴ 4.45₴
2020-03-11 7.24₴ 6.87₴
2020-03-10 7.04₴ 7.24₴
2020-03-09 7.32₴ 7.04₴
2020-03-08 8.51₴ 7.32₴
iOS용 코인게코
Android용 코인게코