🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.180060 5.1%
0.00137527 ETH 3.4%
42명이 내용을 좋아합니다.
시가총액
$14,259,950
24시간 거래대금
$2,531,966
24시간 저가 / 24시간 고가
$0.167475 / $0.181607
유통량
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange (기록 데이터)

날짜 개설 마감
2020-03-30 0.01193241XAG N/A
2020-03-29 0.01213504XAG 0.01193241XAG
2020-03-28 0.01234870XAG 0.01213504XAG
2020-03-27 0.01298359XAG 0.01234870XAG
2020-03-26 0.01278199XAG 0.01298359XAG
2020-03-25 0.01272971XAG 0.01278199XAG
2020-03-24 0.01322480XAG 0.01272971XAG
2020-03-23 0.01402823XAG 0.01322480XAG
2020-03-22 0.01337329XAG 0.01402823XAG
2020-03-21 0.01375121XAG 0.01337329XAG
2020-03-20 0.01563754XAG 0.01375121XAG
2020-03-19 0.01316236XAG 0.01563754XAG
2020-03-18 0.01294464XAG 0.01316236XAG
2020-03-17 0.01242149XAG 0.01294464XAG
2020-03-16 0.01125578XAG 0.01242149XAG
2020-03-15 0.01097293XAG 0.01125578XAG
2020-03-14 0.01162959XAG 0.01097293XAG
2020-03-13 0.01096059XAG 0.01162959XAG
2020-03-12 0.01582470XAG 0.01096059XAG
2020-03-11 0.01677516XAG 0.01582470XAG
2020-03-10 0.01665550XAG 0.01677516XAG
2020-03-09 0.01675731XAG 0.01665550XAG
2020-03-08 0.01964607XAG 0.01675731XAG
2020-03-07 0.01934264XAG 0.01964607XAG
2020-03-06 0.01777260XAG 0.01934264XAG
2020-03-05 0.01784133XAG 0.01777260XAG
2020-03-04 0.01818802XAG 0.01784133XAG
2020-03-03 0.01851473XAG 0.01818802XAG
2020-03-02 0.01769068XAG 0.01851473XAG
2020-03-01 0.01899053XAG 0.01769068XAG
2020-02-29 0.01844722XAG 0.01899053XAG
CoinGecko for iOS
CoinGecko for Android