tokok  (TOK)
Tokok (TOK)
$0.00248258 -0.8%
0.00000019 BTC 3.1%
0.00000636 ETH 3.4%
27명이 내용을 좋아합니다.
시가총액
$34,878
24시간 거래대금
$31,656
24시간 저가 / 24시간 고가
$0.00238100 / $0.00271037
유통량
13,532,687 / 878,167,661
TOK
USD

Tokok ILS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-29 117,521₪ 110,903₪ 0.00861277₪ N/A
2020-10-28 114,505₪ 110,382₪ 0.00854519₪ 0.00861277₪
2020-10-27 111,688₪ 108,616₪ 0.00821922₪ 0.00854519₪
2020-10-26 116,498₪ 111,158₪ 0.00867879₪ 0.00821922₪
2020-10-25 124,854₪ 116,681₪ 0.00912890₪ 0.00867879₪
2020-10-24 124,640₪ 119,114₪ 0.00936379₪ 0.00912890₪
2020-10-23 135,806₪ 120,962₪ 0.00995661₪ 0.00936379₪
2020-10-22 122,110₪ 115,368₪ 0.00936887₪ 0.00995661₪
2020-10-21 123,080₪ 105,905₪ 0.00894376₪ 0.00936887₪
2020-10-20 127,666₪ 109,328₪ 0.00934652₪ 0.00894376₪
2020-10-19 128,225₪ 107,919₪ 0.00942626₪ 0.00934652₪
2020-10-18 125,891₪ 109,509₪ 0.00928239₪ 0.00942626₪
2020-10-17 115,748₪ 104,772₪ 0.00844847₪ 0.00928239₪
2020-10-16 128,838₪ 106,200₪ 0.00948036₪ 0.00844847₪
2020-10-15 137,533₪ 110,442₪ 0.01004151₪ 0.00948036₪
2020-10-14 132,653₪ 111,991₪ 0.00985964₪ 0.01004151₪
2020-10-13 129,321₪ 111,090₪ 0.00969935₪ 0.00985964₪
2020-10-12 133,585₪ 103,821₪ 0.00971395₪ 0.00969935₪
2020-10-11 134,618₪ 115,780₪ 0.01007944₪ 0.00971395₪
2020-10-10 140,193₪ 107,056₪ 0.01044275₪ 0.01007944₪
2020-10-09 136,729₪ 100,779₪ 0.01003833₪ 0.01044275₪
2020-10-08 133,095₪ 99,740₪ 0.00993008₪ 0.01003833₪
2020-10-07 131,259₪ 101,397₪ 0.00974227₪ 0.00993008₪
2020-10-06 126,073₪ 96,332₪ 0.00923664₪ 0.00974227₪
2020-10-05 133,807₪ 101,684₪ 0.00992545₪ 0.00923664₪
2020-10-04 142,612₪ 99,824₪ 0.01057574₪ 0.00992545₪
2020-10-03 144,130₪ 101,052₪ 0.01081800₪ 0.01057574₪
2020-10-02 156,490₪ 103,865₪ 0.01149165₪ 0.01081800₪
2020-10-01 158,455₪ 105,471₪ 0.01175768₪ 0.01149165₪
2020-09-30 183,579₪ 105,149₪ 0.01168348₪ 0.01175768₪
2020-09-29 180,325₪ 107,312₪ 0.01170492₪ 0.01168348₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코