tokpie  (TKP)
TOKPIE (TKP)
$0.00324273 -13.4%
0.00000007 BTC -4.0%
0.00000098 ETH 0.0%
129명이 내용을 좋아합니다.
시가총액
$97,282
24시간 거래대금
$26,325
24시간 저가 / 24시간 고가
$0.00319190 / $0.00378836
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE AED (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 383,480DH 96,761DH 0.01278266DH N/A
2021-05-16 411,384DH 95,464DH 0.01368742DH 0.01278266DH
2021-05-15 461,717DH 116,943DH 0.01527274DH 0.01368742DH
2021-05-14 450,089DH 106,099DH 0.01501245DH 0.01527274DH
2021-05-13 509,736DH 126,643DH 0.01702681DH 0.01501245DH
2021-05-12 603,144DH 117,070DH 0.02012357DH 0.01702681DH
2021-05-11 605,428DH 137,404DH 0.02018093DH 0.02012357DH
2021-05-10 625,092DH 157,814DH 0.02079488DH 0.02018093DH
2021-05-09 639,273DH 146,899DH 0.02118628DH 0.02079488DH
2021-05-08 609,672DH 161,230DH 0.02035218DH 0.02118628DH
2021-05-07 623,366DH 160,765DH 0.02067564DH 0.02035218DH
2021-05-06 640,079DH 179,117DH 0.02133862DH 0.02067564DH
2021-05-05 622,392DH 176,750DH 0.02056424DH 0.02133862DH
2021-05-04 693,958DH 165,367DH 0.02308878DH 0.02056424DH
2021-05-03 667,131DH 162,808DH 0.02221284DH 0.02308878DH
2021-05-02 666,769DH 168,267DH 0.02222565DH 0.02221284DH
2021-05-01 645,908DH 154,600DH 0.02157429DH 0.02222565DH
2021-04-30 646,872DH 166,137DH 0.02156240DH 0.02157429DH
2021-04-29 659,950DH 166,685DH 0.02198802DH 0.02156240DH
2021-04-28 667,320DH 162,455DH 0.02227760DH 0.02198802DH
2021-04-27 670,132DH 152,953DH 0.02223780DH 0.02227760DH
2021-04-26 624,950DH 156,957DH 0.02097120DH 0.02223780DH
2021-04-25 637,334DH 160,517DH 0.02118618DH 0.02097120DH
2021-04-24 666,344DH 183,982DH 0.02230929DH 0.02118618DH
2021-04-23 705,915DH 171,576DH 0.02350442DH 0.02230929DH
2021-04-22 715,977DH 172,762DH 0.02378259DH 0.02350442DH
2021-04-21 727,828DH 181,766DH 0.02421953DH 0.02378259DH
2021-04-20 713,161DH 152,965DH 0.02383311DH 0.02421953DH
2021-04-19 712,541DH 80,789DH 0.02378180DH 0.02383311DH
2021-04-18 755,009DH 95,430DH 0.02531602DH 0.02378180DH
2021-04-17 769,296DH 115,239DH 0.02559744DH 0.02531602DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코