👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00247528 -61.6%
0.00000918 ETH -63.3%
23명이 내용을 좋아합니다.
시가총액
$61,778
24시간 거래대금
$2.96
24시간 저가 / 24시간 고가
$0.00235128 / $0.00644148
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-02-18 0.00883682DH N/A
2020-02-17 0.02272075DH 0.00883682DH
2020-02-16 0.00960267DH 0.02272075DH
2020-02-15 0.01007666DH 0.00960267DH
2020-02-14 0.00972448DH 0.01007666DH
2020-02-13 0.01111392DH 0.00972448DH
2020-02-12 0.00988650DH 0.01111392DH
2020-02-11 0.00959381DH 0.00988650DH
2020-02-10 0.00978277DH 0.00959381DH
2020-02-09 0.01993874DH 0.00978277DH
2020-02-08 0.02049620DH 0.01993874DH
2020-02-07 0.01950495DH 0.02049620DH
2020-02-06 0.01950922DH 0.01950495DH
2020-02-05 0.01854989DH 0.01950922DH
2020-02-04 0.01787773DH 0.01854989DH
2020-02-03 0.01957725DH 0.01787773DH
2020-02-02 0.01353342DH 0.01957725DH
2020-02-01 0.01850578DH 0.01353342DH
2020-01-31 0.01798112DH 0.01850578DH
2020-01-30 0.01827108DH 0.01798112DH
2020-01-29 0.01342701DH 0.01827108DH
2020-01-28 0.01735273DH 0.01342701DH
2020-01-27 0.01589041DH 0.01735273DH
2020-01-26 0.01419986DH 0.01589041DH
2020-01-25 0.01242009DH 0.01419986DH
2020-01-24 0.01231674DH 0.01242009DH
2020-01-23 0.01270480DH 0.01231674DH
2020-01-22 0.01283946DH 0.01270480DH
2020-01-21 0.01265828DH 0.01283946DH
2020-01-20 0.01371347DH 0.01265828DH
2020-01-19 0.01793847DH 0.01371347DH
CoinGecko for iOS
CoinGecko for Android