👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00229033 -1.6%
0.00000887 ETH -1.7%
23명이 내용을 좋아합니다.
시가총액
$57,230
24시간 거래대금
$0.304614
24시간 저가 / 24시간 고가
$0.00224641 / $0.00516707
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-02-20 0.00088631BD N/A
2020-02-19 0.00248238BD 0.00088631BD
2020-02-18 0.00090687BD 0.00248238BD
2020-02-17 0.00233177BD 0.00090687BD
2020-02-16 0.00098546BD 0.00233177BD
2020-02-15 0.00103410BD 0.00098546BD
2020-02-14 0.00099803BD 0.00103410BD
2020-02-13 0.00114074BD 0.00099803BD
2020-02-12 0.00101459BD 0.00114074BD
2020-02-11 0.00098470BD 0.00101459BD
2020-02-10 0.00100413BD 0.00098470BD
2020-02-09 0.00204660BD 0.00100413BD
2020-02-08 0.00210381BD 0.00204660BD
2020-02-07 0.00200189BD 0.00210381BD
2020-02-06 0.00200236BD 0.00200189BD
2020-02-05 0.00190391BD 0.00200236BD
2020-02-04 0.00183522BD 0.00190391BD
2020-02-03 0.00200941BD 0.00183522BD
2020-02-02 0.00138908BD 0.00200941BD
2020-02-01 0.00189945BD 0.00138908BD
2020-01-31 0.00184527BD 0.00189945BD
2020-01-30 0.00187506BD 0.00184527BD
2020-01-29 0.00137780BD 0.00187506BD
2020-01-28 0.00178144BD 0.00137780BD
2020-01-27 0.00163083BD 0.00178144BD
2020-01-26 0.00145729BD 0.00163083BD
2020-01-25 0.00127463BD 0.00145729BD
2020-01-24 0.00126429BD 0.00127463BD
2020-01-23 0.00130392BD 0.00126429BD
2020-01-22 0.00131791BD 0.00130392BD
2020-01-21 0.00129932BD 0.00131791BD
CoinGecko for iOS
CoinGecko for Android