tokpie  (TKP)
TOKPIE (TKP)
$0.00324273 -13.4%
0.00000007 BTC -4.0%
0.00000098 ETH 0.0%
129명이 내용을 좋아합니다.
시가총액
$96,430
24시간 거래대금
$26,325
24시간 저가 / 24시간 고가
$0.00319190 / $0.00378836
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE BHD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 39,347BD 9,928.08BD 0.00131155BD N/A
2021-05-16 42,205BD 9,793.95BD 0.00140424BD 0.00131155BD
2021-05-15 47,369BD 11,997.51BD 0.00156688BD 0.00140424BD
2021-05-14 46,197BD 10,890.11BD 0.00154089BD 0.00156688BD
2021-05-13 52,323BD 12,999.51BD 0.00174775BD 0.00154089BD
2021-05-12 61,896BD 12,014.03BD 0.00206514BD 0.00174775BD
2021-05-11 62,130BD 14,100.66BD 0.00207101BD 0.00206514BD
2021-05-10 63,772BD 16,100.25BD 0.00212150BD 0.00207101BD
2021-05-09 65,618BD 15,078.47BD 0.00217467BD 0.00212150BD
2021-05-08 62,583BD 16,550.45BD 0.00208917BD 0.00217467BD
2021-05-07 63,975BD 16,499.07BD 0.00212190BD 0.00208917BD
2021-05-06 65,693BD 18,383.17BD 0.00219003BD 0.00212190BD
2021-05-05 63,873BD 18,138.94BD 0.00211040BD 0.00219003BD
2021-05-04 71,218BD 16,970.99BD 0.00236952BD 0.00211040BD
2021-05-03 68,480BD 16,711.92BD 0.00228010BD 0.00236952BD
2021-05-02 68,443BD 17,272.40BD 0.00228144BD 0.00228010BD
2021-05-01 66,302BD 15,869.56BD 0.00221458BD 0.00228144BD
2021-04-30 66,405BD 17,054.79BD 0.00221348BD 0.00221458BD
2021-04-29 67,738BD 17,108.81BD 0.00225689BD 0.00221348BD
2021-04-28 68,474BD 16,669.55BD 0.00228590BD 0.00225689BD
2021-04-27 68,778BD 15,700.61BD 0.00228271BD 0.00228590BD
2021-04-26 63,980BD 16,068.72BD 0.00214696BD 0.00228271BD
2021-04-25 65,433BD 16,479.70BD 0.00217511BD 0.00214696BD
2021-04-24 68,411BD 18,888.72BD 0.00229041BD 0.00217511BD
2021-04-23 72,451BD 17,607.97BD 0.00241213BD 0.00229041BD
2021-04-22 73,487BD 17,732.22BD 0.00244103BD 0.00241213BD
2021-04-21 74,702BD 18,655.94BD 0.00248582BD 0.00244103BD
2021-04-20 73,184BD 15,697.68BD 0.00244582BD 0.00248582BD
2021-04-19 73,207BD 8,300.30BD 0.00244336BD 0.00244582BD
2021-04-18 77,508BD 9,796.67BD 0.00259889BD 0.00244336BD
2021-04-17 78,974BD 11,830.15BD 0.00262778BD 0.00259889BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코