👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00256947 2.1%
0.00000938 ETH -2.4%
23명이 내용을 좋아합니다.
시가총액
$64,342
24시간 거래대금
$50.07
24시간 저가 / 24시간 고가
$0.00251652 / $0.00520181
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-02-23 0.00250886$ N/A
2020-02-22 0.00247458$ 0.00250886$
2020-02-21 0.00618592$ 0.00247458$
2020-02-20 0.00235071$ 0.00618592$
2020-02-19 0.00658395$ 0.00235071$
2020-02-18 0.00240576$ 0.00658395$
2020-02-17 0.00618591$ 0.00240576$
2020-02-16 0.00261439$ 0.00618591$
2020-02-15 0.00274344$ 0.00261439$
2020-02-14 0.00264741$ 0.00274344$
2020-02-13 0.00302568$ 0.00264741$
2020-02-12 0.00269152$ 0.00302568$
2020-02-11 0.00261184$ 0.00269152$
2020-02-10 0.00266341$ 0.00261184$
2020-02-09 0.00542846$ 0.00266341$
2020-02-08 0.00558023$ 0.00542846$
2020-02-07 0.00531007$ 0.00558023$
2020-02-06 0.00531123$ 0.00531007$
2020-02-05 0.00505006$ 0.00531123$
2020-02-04 0.00486707$ 0.00505006$
2020-02-03 0.00533008$ 0.00486707$
2020-02-02 0.00368447$ 0.00533008$
2020-02-01 0.00503819$ 0.00368447$
2020-01-31 0.00489522$ 0.00503819$
2020-01-30 0.00497416$ 0.00489522$
2020-01-29 0.00365540$ 0.00497416$
2020-01-28 0.00472414$ 0.00365540$
2020-01-27 0.00432628$ 0.00472414$
2020-01-26 0.00386601$ 0.00432628$
2020-01-25 0.00338146$ 0.00386601$
CoinGecko for iOS
CoinGecko for Android