tokpie  (TKP)
TOKPIE (TKP)
$0.00323309 -13.4%
0.00000007 BTC -3.8%
0.00000098 ETH 0.5%
129명이 내용을 좋아합니다.
시가총액
$96,430
24시간 거래대금
$26,238
24시간 저가 / 24시간 고가
$0.00319190 / $0.00378836
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE BMD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 104,405$ 26,344$ 0.00348016$ N/A
2021-05-16 111,999$ 25,990$ 0.00372639$ 0.00348016$
2021-05-15 125,702$ 31,838$ 0.00415800$ 0.00372639$
2021-05-14 122,533$ 28,885$ 0.00408702$ 0.00415800$
2021-05-13 138,772$ 34,478$ 0.00463541$ 0.00408702$
2021-05-12 164,201$ 31,871$ 0.00547848$ 0.00463541$
2021-05-11 164,823$ 37,407$ 0.00549410$ 0.00547848$
2021-05-10 170,185$ 42,966$ 0.00566152$ 0.00549410$
2021-05-09 174,037$ 39,992$ 0.00576780$ 0.00566152$
2021-05-08 165,988$ 43,896$ 0.00554102$ 0.00576780$
2021-05-07 169,707$ 43,767$ 0.00562878$ 0.00554102$
2021-05-06 174,256$ 48,763$ 0.00580927$ 0.00562878$
2021-05-05 169,441$ 48,119$ 0.00559845$ 0.00580927$
2021-05-04 188,925$ 45,020$ 0.00628574$ 0.00559845$
2021-05-03 181,631$ 44,326$ 0.00604758$ 0.00628574$
2021-05-02 181,528$ 45,811$ 0.00605092$ 0.00604758$
2021-05-01 175,848$ 42,090$ 0.00587359$ 0.00605092$
2021-04-30 176,115$ 45,232$ 0.00587050$ 0.00587359$
2021-04-29 179,666$ 45,379$ 0.00598607$ 0.00587050$
2021-04-28 181,673$ 44,227$ 0.00606490$ 0.00598607$
2021-04-27 182,438$ 41,640$ 0.00605407$ 0.00606490$
2021-04-26 170,146$ 42,733$ 0.00570954$ 0.00605407$
2021-04-25 173,509$ 43,700$ 0.00576777$ 0.00570954$
2021-04-24 181,407$ 50,088$ 0.00607353$ 0.00576777$
2021-04-23 192,180$ 46,710$ 0.00639889$ 0.00607353$
2021-04-22 194,919$ 47,033$ 0.00647462$ 0.00639889$
2021-04-21 198,146$ 49,484$ 0.00659358$ 0.00647462$
2021-04-20 194,152$ 41,644$ 0.00648838$ 0.00659358$
2021-04-19 193,984$ 21,994$ 0.00647441$ 0.00648838$
2021-04-18 205,554$ 25,981$ 0.00689237$ 0.00647441$
2021-04-17 209,443$ 31,374$ 0.00696899$ 0.00689237$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코