tokpie  (TKP)
TOKPIE (TKP)
$0.00557835 -2.9%
0.00000010 BTC -0.2%
0.00000161 ETH -2.2%
111명이 내용을 좋아합니다.
시가총액
$167,351
24시간 거래대금
$43,115
24시간 저가 / 24시간 고가
$0.00547232 / $0.00577176
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE CHF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 154,058Fr. 39,731Fr. 0.00510966Fr. N/A
2021-05-06 159,155Fr. 44,538Fr. 0.00530591Fr. 0.00510966Fr.
2021-05-05 154,809Fr. 43,963Fr. 0.00511493Fr. 0.00530591Fr.
2021-05-04 172,209Fr. 41,041Fr. 0.00573024Fr. 0.00511493Fr.
2021-05-03 165,816Fr. 40,462Fr. 0.00552040Fr. 0.00573024Fr.
2021-05-02 165,772Fr. 41,834Fr. 0.00552572Fr. 0.00552040Fr.
2021-05-01 160,516Fr. 38,420Fr. 0.00536147Fr. 0.00552572Fr.
2021-04-30 160,051Fr. 41,106Fr. 0.00533503Fr. 0.00536147Fr.
2021-04-29 163,328Fr. 41,244Fr. 0.00544060Fr. 0.00533503Fr.
2021-04-28 166,031Fr. 40,434Fr. 0.00554479Fr. 0.00544060Fr.
2021-04-27 166,884Fr. 38,079Fr. 0.00553635Fr. 0.00554479Fr.
2021-04-26 155,473Fr. 39,048Fr. 0.00521718Fr. 0.00553635Fr.
2021-04-25 158,629Fr. 39,952Fr. 0.00527312Fr. 0.00521718Fr.
2021-04-24 165,790Fr. 45,798Fr. 0.00555339Fr. 0.00527312Fr.
2021-04-23 176,263Fr. 42,842Fr. 0.00586891Fr. 0.00555339Fr.
2021-04-22 178,701Fr. 43,113Fr. 0.00593495Fr. 0.00586891Fr.
2021-04-21 181,499Fr. 45,328Fr. 0.00603972Fr. 0.00593495Fr.
2021-04-20 177,649Fr. 38,109Fr. 0.00593769Fr. 0.00603972Fr.
2021-04-19 178,589Fr. 20,242Fr. 0.00595865Fr. 0.00593769Fr.
2021-04-18 189,120Fr. 23,904Fr. 0.00634133Fr. 0.00595865Fr.
2021-04-17 192,738Fr. 28,872Fr. 0.00641313Fr. 0.00634133Fr.
2021-04-16 196,418Fr. 29,689Fr. 0.00653487Fr. 0.00641313Fr.
2021-04-15 197,048Fr. 30,663Fr. 0.00657254Fr. 0.00653487Fr.
2021-04-14 195,904Fr. 47,426Fr. 0.00654009Fr. 0.00657254Fr.
2021-04-13 186,922Fr. 47,799Fr. 0.00622655Fr. 0.00654009Fr.
2021-04-12 187,128Fr. 32,257Fr. 0.00623656Fr. 0.00622655Fr.
2021-04-11 185,845Fr. 52,378Fr. 0.00620828Fr. 0.00623656Fr.
2021-04-10 183,699Fr. 44,409Fr. 0.00614464Fr. 0.00620828Fr.
2021-04-09 185,825Fr. 45,977Fr. 0.00619417Fr. 0.00614464Fr.
2021-04-08 184,357Fr. 35,023Fr. 0.00613828Fr. 0.00619417Fr.
2021-04-07 193,092Fr. 7,560.54Fr. 0.00642599Fr. 0.00613828Fr.
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코