👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00295635 -8.4%
0.00001362 ETH 1.5%
24명이 내용을 좋아합니다.
시가총액
$74,098
24시간 거래대금
$211.50
24시간 저가 / 24시간 고가
$0.00204678 / $0.00356014
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-02-27 0.00205245Fr. N/A
2020-02-26 0.00224453Fr. 0.00205245Fr.
2020-02-25 0.00245532Fr. 0.00224453Fr.
2020-02-24 0.00251927Fr. 0.00245532Fr.
2020-02-23 0.00245404Fr. 0.00251927Fr.
2020-02-22 0.00242051Fr. 0.00245404Fr.
2020-02-21 0.00608545Fr. 0.00242051Fr.
2020-02-20 0.00231269Fr. 0.00608545Fr.
2020-02-19 0.00647371Fr. 0.00231269Fr.
2020-02-18 0.00235979Fr. 0.00647371Fr.
2020-02-17 0.00607206Fr. 0.00235979Fr.
2020-02-16 0.00256788Fr. 0.00607206Fr.
2020-02-15 0.00269283Fr. 0.00256788Fr.
2020-02-14 0.00259179Fr. 0.00269283Fr.
2020-02-13 0.00295849Fr. 0.00259179Fr.
2020-02-12 0.00262621Fr. 0.00295849Fr.
2020-02-11 0.00255281Fr. 0.00262621Fr.
2020-02-10 0.00260090Fr. 0.00255281Fr.
2020-02-09 0.00530706Fr. 0.00260090Fr.
2020-02-08 0.00545544Fr. 0.00530706Fr.
2020-02-07 0.00517547Fr. 0.00545544Fr.
2020-02-06 0.00517017Fr. 0.00517547Fr.
2020-02-05 0.00489492Fr. 0.00517017Fr.
2020-02-04 0.00470072Fr. 0.00489492Fr.
2020-02-03 0.00513517Fr. 0.00470072Fr.
2020-02-02 0.00354988Fr. 0.00513517Fr.
2020-02-01 0.00485336Fr. 0.00354988Fr.
2020-01-31 0.00474573Fr. 0.00485336Fr.
2020-01-30 0.00484035Fr. 0.00474573Fr.
2020-01-29 0.00355673Fr. 0.00484035Fr.
2020-01-28 0.00458216Fr. 0.00355673Fr.
CoinGecko for iOS
CoinGecko for Android