tokpie  (TKP)
TOKPIE (TKP)
$0.00555473 -2.2%
0.00000010 BTC -0.5%
0.00000161 ETH -1.9%
109명이 내용을 좋아합니다.
시가총액
$166,642
24시간 거래대금
$44,488
24시간 저가 / 24시간 고가
$0.00547232 / $0.00577176
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE CNY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 1,097,018¥ 282,919¥ 0.03638557¥ N/A
2021-05-06 1,128,136¥ 315,693¥ 0.03760924¥ 0.03638557¥
2021-05-05 1,096,930¥ 311,512¥ 0.03624328¥ 0.03760924¥
2021-05-04 1,223,061¥ 291,449¥ 0.04069262¥ 0.03624328¥
2021-05-03 1,175,877¥ 286,986¥ 0.03915509¥ 0.04069262¥
2021-05-02 1,175,301¥ 296,600¥ 0.03917671¥ 0.03915509¥
2021-05-01 1,138,529¥ 272,511¥ 0.03802857¥ 0.03917671¥
2021-04-30 1,139,852¥ 292,750¥ 0.03799505¥ 0.03802857¥
2021-04-29 1,164,039¥ 294,003¥ 0.03878312¥ 0.03799505¥
2021-04-28 1,177,802¥ 286,729¥ 0.03931936¥ 0.03878312¥
2021-04-27 1,183,203¥ 270,058¥ 0.03926365¥ 0.03931936¥
2021-04-26 1,105,168¥ 277,565¥ 0.03708571¥ 0.03926365¥
2021-04-25 1,127,011¥ 283,846¥ 0.03746398¥ 0.03708571¥
2021-04-24 1,178,311¥ 325,339¥ 0.03945001¥ 0.03746398¥
2021-04-23 1,247,496¥ 303,211¥ 0.04153714¥ 0.03945001¥
2021-04-22 1,265,219¥ 305,292¥ 0.04202679¥ 0.04153714¥
2021-04-21 1,287,847¥ 321,629¥ 0.04285562¥ 0.04202679¥
2021-04-20 1,263,990¥ 271,112¥ 0.04224129¥ 0.04285562¥
2021-04-19 1,264,967¥ 143,424¥ 0.04221963¥ 0.04224129¥
2021-04-18 1,340,396¥ 169,421¥ 0.04494446¥ 0.04221963¥
2021-04-17 1,365,759¥ 204,588¥ 0.04544407¥ 0.04494446¥
2021-04-16 1,389,504¥ 210,030¥ 0.04622955¥ 0.04544407¥
2021-04-15 1,393,554¥ 216,865¥ 0.04648471¥ 0.04622955¥
2021-04-14 1,392,308¥ 337,272¥ 0.04651053¥ 0.04648471¥
2021-04-13 1,327,299¥ 339,364¥ 0.04420755¥ 0.04651053¥
2021-04-12 1,325,297¥ 228,498¥ 0.04417705¥ 0.04420755¥
2021-04-11 1,316,803¥ 371,122¥ 0.04398861¥ 0.04417705¥
2021-04-10 1,302,240¥ 314,814¥ 0.04355930¥ 0.04398861¥
2021-04-09 1,317,631¥ 326,007¥ 0.04392104¥ 0.04355930¥
2021-04-08 1,297,287¥ 246,435¥ 0.04319175¥ 0.04392104¥
2021-04-07 1,355,880¥ 53,104¥ 0.04513480¥ 0.04319175¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코