👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00205121 -0.4%
0.00000910 ETH -4.6%
24명이 내용을 좋아합니다.
시가총액
$51,280
24시간 거래대금
$2.36
24시간 저가 / 24시간 고가
$0.00204216 / $0.00505381
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-02-29 0.02145321¥ N/A
2020-02-28 0.01521132¥ 0.02145321¥
2020-02-27 0.01480220¥ 0.01521132¥
2020-02-26 0.01618574¥ 0.01480220¥
2020-02-25 0.01761779¥ 0.01618574¥
2020-02-24 0.01808565¥ 0.01761779¥
2020-02-23 0.01763028¥ 0.01808565¥
2020-02-22 0.01738935¥ 0.01763028¥
2020-02-21 0.04344619¥ 0.01738935¥
2020-02-20 0.01645096¥ 0.04344619¥
2020-02-19 0.04606924¥ 0.01645096¥
2020-02-18 0.01679313¥ 0.04606924¥
2020-02-17 0.04322159¥ 0.01679313¥
2020-02-16 0.01826703¥ 0.04322159¥
2020-02-15 0.01916870¥ 0.01826703¥
2020-02-14 0.01847206¥ 0.01916870¥
2020-02-13 0.02109503¥ 0.01847206¥
2020-02-12 0.01874887¥ 0.02109503¥
2020-02-11 0.01824239¥ 0.01874887¥
2020-02-10 0.01864812¥ 0.01824239¥
2020-02-09 0.03800793¥ 0.01864812¥
2020-02-08 0.03907056¥ 0.03800793¥
2020-02-07 0.03701543¥ 0.03907056¥
2020-02-06 0.03703947¥ 0.03701543¥
2020-02-05 0.03534286¥ 0.03703947¥
2020-02-04 0.03417463¥ 0.03534286¥
2020-02-03 0.03697314¥ 0.03417463¥
2020-02-02 0.02555805¥ 0.03697314¥
2020-02-01 0.03494842¥ 0.02555805¥
2020-01-31 0.03395666¥ 0.03494842¥
2020-01-30 0.03450425¥ 0.03395666¥
CoinGecko for iOS
CoinGecko for Android