👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00534988 -5.2%
0.00001910 ETH -5.1%
23명이 내용을 좋아합니다.
시가총액
$133,747
24시간 거래대금
$179.39
24시간 저가 / 24시간 고가
$0.00256987 / $0.00685852
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-02-19 0.00144007EOS N/A
2020-02-18 0.00055425EOS 0.00144007EOS
2020-02-17 0.00140755EOS 0.00055425EOS
2020-02-16 0.00055437EOS 0.00140755EOS
2020-02-15 0.00051313EOS 0.00055437EOS
2020-02-14 0.00049629EOS 0.00051313EOS
2020-02-13 0.00056839EOS 0.00049629EOS
2020-02-12 0.00051182EOS 0.00056839EOS
2020-02-11 0.00053025EOS 0.00051182EOS
2020-02-10 0.00053500EOS 0.00053025EOS
2020-02-09 0.00113860EOS 0.00053500EOS
2020-02-08 0.00121386EOS 0.00113860EOS
2020-02-07 0.00115924EOS 0.00121386EOS
2020-02-06 0.00117949EOS 0.00115924EOS
2020-02-05 0.00119586EOS 0.00117949EOS
2020-02-04 0.00115702EOS 0.00119586EOS
2020-02-03 0.00126615EOS 0.00115702EOS
2020-02-02 0.00088865EOS 0.00126615EOS
2020-02-01 0.00122961EOS 0.00088865EOS
2020-01-31 0.00112818EOS 0.00122961EOS
2020-01-30 0.00125267EOS 0.00112818EOS
2020-01-29 0.00090437EOS 0.00125267EOS
2020-01-28 0.00119545EOS 0.00090437EOS
2020-01-27 0.00118825EOS 0.00119545EOS
2020-01-26 0.00109215EOS 0.00118825EOS
2020-01-25 0.00093228EOS 0.00109215EOS
2020-01-24 0.00093991EOS 0.00093228EOS
2020-01-23 0.00094913EOS 0.00093991EOS
2020-01-22 0.00095781EOS 0.00094913EOS
2020-01-21 0.00095580EOS 0.00095781EOS
2020-01-20 0.00103736EOS 0.00095580EOS
CoinGecko for iOS
CoinGecko for Android