tokpie  (TKP)
TOKPIE (TKP)
$0.00328175 -13.1%
0.00000008 BTC -3.5%
0.00000100 ETH 1.8%
129명이 내용을 좋아합니다.
시가총액
$97,674
24시간 거래대금
$26,251
24시간 저가 / 24시간 고가
$0.00325579 / $0.00378836
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE EOS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 10,272EOS 2,592EOS 0.00034241EOS N/A
2021-05-16 10,823EOS 2,550EOS 0.00036562EOS 0.00034241EOS
2021-05-15 11,177EOS 2,840EOS 0.00037092EOS 0.00036562EOS
2021-05-14 11,594EOS 2,722EOS 0.00038521EOS 0.00037092EOS
2021-05-13 12,503EOS 3,129EOS 0.00042063EOS 0.00038521EOS
2021-05-12 12,035EOS 2,253EOS 0.00038724EOS 0.00042063EOS
2021-05-11 17,283EOS 3,922EOS 0.00057611EOS 0.00038724EOS
2021-05-10 16,605EOS 4,155EOS 0.00054746EOS 0.00057611EOS
2021-05-09 16,980EOS 3,886EOS 0.00056045EOS 0.00054746EOS
2021-05-08 16,207EOS 4,213EOS 0.00053183EOS 0.00056045EOS
2021-05-07 14,873EOS 3,871EOS 0.00049785EOS 0.00053183EOS
2021-05-06 20,369EOS 5,656EOS 0.00067385EOS 0.00049785EOS
2021-05-05 26,134EOS 7,563EOS 0.00087991EOS 0.00067385EOS
2021-05-04 27,603EOS 6,601EOS 0.00092161EOS 0.00087991EOS
2021-05-03 27,850EOS 6,781EOS 0.00092522EOS 0.00092161EOS
2021-05-02 27,390EOS 6,912EOS 0.00091299EOS 0.00092522EOS
2021-05-01 27,276EOS 6,524EOS 0.00091039EOS 0.00091299EOS
2021-04-30 29,913EOS 7,683EOS 0.00099711EOS 0.00091039EOS
2021-04-29 30,206EOS 7,616EOS 0.00100465EOS 0.00099711EOS
2021-04-28 30,084EOS 7,341EOS 0.00100667EOS 0.00100465EOS
2021-04-27 31,741EOS 7,100EOS 0.00103221EOS 0.00100667EOS
2021-04-26 34,484EOS 8,617EOS 0.00115132EOS 0.00103221EOS
2021-04-25 33,704EOS 8,573EOS 0.00113158EOS 0.00115132EOS
2021-04-24 33,007EOS 9,004EOS 0.00109183EOS 0.00113158EOS
2021-04-23 32,336EOS 7,927EOS 0.00108586EOS 0.00109183EOS
2021-04-22 30,346EOS 7,365EOS 0.00101388EOS 0.00108586EOS
2021-04-21 29,487EOS 7,387EOS 0.00098431EOS 0.00101388EOS
2021-04-20 29,208EOS 6,279EOS 0.00097831EOS 0.00098431EOS
2021-04-19 27,371EOS 3,036EOS 0.00089377EOS 0.00097831EOS
2021-04-18 26,121EOS 3,312EOS 0.00087853EOS 0.00089377EOS
2021-04-17 24,334EOS 3,679EOS 0.00081714EOS 0.00087853EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코