👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00248289 2.9%
0.00000922 ETH -4.4%
23명이 내용을 좋아합니다.
시가총액
$62,102
24시간 거래대금
$2.76
24시간 저가 / 24시간 고가
$0.00235128 / $0.00538178
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-02-18 0.00222001€ N/A
2020-02-17 0.00570592€ 0.00222001€
2020-02-16 0.00241384€ 0.00570592€
2020-02-15 0.00253307€ 0.00241384€
2020-02-14 0.00244175€ 0.00253307€
2020-02-13 0.00278241€ 0.00244175€
2020-02-12 0.00246510€ 0.00278241€
2020-02-11 0.00239369€ 0.00246510€
2020-02-10 0.00243244€ 0.00239369€
2020-02-09 0.00495918€ 0.00243244€
2020-02-08 0.00509820€ 0.00495918€
2020-02-07 0.00483575€ 0.00509820€
2020-02-06 0.00482844€ 0.00483575€
2020-02-05 0.00457232€ 0.00482844€
2020-02-04 0.00439921€ 0.00457232€
2020-02-03 0.00480678€ 0.00439921€
2020-02-02 0.00332105€ 0.00480678€
2020-02-01 0.00454092€ 0.00332105€
2020-01-31 0.00443805€ 0.00454092€
2020-01-30 0.00451634€ 0.00443805€
2020-01-29 0.00331624€ 0.00451634€
2020-01-28 0.00428706€ 0.00331624€
2020-01-27 0.00392282€ 0.00428706€
2020-01-26 0.00350646€ 0.00392282€
2020-01-25 0.00306708€ 0.00350646€
2020-01-24 0.00303349€ 0.00306708€
2020-01-23 0.00311756€ 0.00303349€
2020-01-22 0.00315324€ 0.00311756€
2020-01-21 0.00310548€ 0.00315324€
2020-01-20 0.00336534€ 0.00310548€
2020-01-19 0.00440330€ 0.00336534€
CoinGecko for iOS
CoinGecko for Android