tokpie  (TKP)
TOKPIE (TKP)
$0.00324273 -13.4%
0.00000007 BTC -4.0%
0.00000098 ETH 0.0%
129명이 내용을 좋아합니다.
시가총액
$97,282
24시간 거래대금
$26,325
24시간 저가 / 24시간 고가
$0.00319190 / $0.00378836
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE EUR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 85,926€ 21,681€ 0.00286421€ N/A
2021-05-16 92,212€ 21,398€ 0.00306803€ 0.00286421€
2021-05-15 103,494€ 26,216€ 0.00342379€ 0.00306803€
2021-05-14 101,464€ 23,918€ 0.00338425€ 0.00342379€
2021-05-13 114,904€ 28,547€ 0.00383810€ 0.00338425€
2021-05-12 135,181€ 26,240€ 0.00451044€ 0.00383810€
2021-05-11 135,795€ 30,819€ 0.00452650€ 0.00451044€
2021-05-10 139,823€ 35,290€ 0.00465012€ 0.00452650€
2021-05-09 143,084€ 32,879€ 0.00474199€ 0.00465012€
2021-05-08 136,467€ 36,089€ 0.00455555€ 0.00474199€
2021-05-07 140,669€ 36,275€ 0.00466526€ 0.00455555€
2021-05-06 145,151€ 40,620€ 0.00483917€ 0.00466526€
2021-05-05 141,039€ 40,049€ 0.00465959€ 0.00483917€
2021-05-04 156,675€ 37,336€ 0.00521292€ 0.00465959€
2021-05-03 151,004€ 36,848€ 0.00502733€ 0.00521292€
2021-05-02 151,022€ 38,112€ 0.00503407€ 0.00502733€
2021-05-01 146,302€ 35,018€ 0.00488672€ 0.00503407€
2021-04-30 145,261€ 37,308€ 0.00484202€ 0.00488672€
2021-04-29 148,077€ 37,394€ 0.00493277€ 0.00484202€
2021-04-28 150,275€ 36,581€ 0.00501641€ 0.00493277€
2021-04-27 151,031€ 34,469€ 0.00501144€ 0.00501641€
2021-04-26 140,698€ 35,340€ 0.00472179€ 0.00501144€
2021-04-25 143,430€ 36,124€ 0.00476788€ 0.00472179€
2021-04-24 149,942€ 41,400€ 0.00502007€ 0.00476788€
2021-04-23 159,957€ 38,879€ 0.00532602€ 0.00502007€
2021-04-22 161,933€ 39,070€ 0.00537847€ 0.00532602€
2021-04-21 164,647€ 41,117€ 0.00547866€ 0.00537847€
2021-04-20 161,217€ 34,583€ 0.00538834€ 0.00547866€
2021-04-19 162,040€ 18,372.50€ 0.00540831€ 0.00538834€
2021-04-18 171,553€ 21,684€ 0.00575230€ 0.00540831€
2021-04-17 174,793€ 26,184€ 0.00581605€ 0.00575230€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코