tokpie  (TKP)
TOKPIE (TKP)
$0.01144152 -32.8%
0.00004879 ETH -31.6%
32명이 내용을 좋아합니다.
시가총액
$285,666
24시간 거래대금
$1,139.54
24시간 저가 / 24시간 고가
$0.01132774 / $0.02182331
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE EUR (기록 데이터)

날짜 개설 마감
2020-04-07 0.00285682€ N/A
2020-04-06 0.00245194€ 0.00285682€
2020-04-05 0.00298215€ 0.00245194€
2020-04-04 0.00253312€ 0.00298215€
2020-04-03 0.00292790€ 0.00253312€
2020-04-02 0.00235201€ 0.00292790€
2020-04-01 0.00271225€ 0.00235201€
2020-03-31 0.00231499€ 0.00271225€
2020-03-30 0.00221148€ 0.00231499€
2020-03-29 0.00229545€ 0.00221148€
2020-03-28 0.00232510€ 0.00229545€
2020-03-27 0.00104763€ 0.00232510€
2020-03-26 0.00114210€ 0.00104763€
2020-03-25 0.00230282€ 0.00114210€
2020-03-24 0.00247868€ 0.00230282€
2020-03-23 0.00117448€ 0.00247868€
2020-03-22 0.00237046€ 0.00117448€
2020-03-21 0.00255639€ 0.00237046€
2020-03-20 0.00206299€ 0.00255639€
2020-03-19 0.00219383€ 0.00206299€
2020-03-18 0.00187297€ 0.00219383€
2020-03-17 0.00210344€ 0.00187297€
2020-03-16 0.00193869€ 0.00210344€
2020-03-15 0.00135380€ 0.00193869€
2020-03-14 0.00184612€ 0.00135380€
2020-03-13 0.00084170€ 0.00184612€
2020-03-12 0.00158004€ 0.00084170€
2020-03-11 0.00156120€ 0.00158004€
2020-03-10 0.00259809€ 0.00156120€
2020-03-09 0.00131676€ 0.00259809€
2020-03-08 0.00110763€ 0.00131676€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코