tokpie  (TKP)
TOKPIE (TKP)
$0.00323309 -13.4%
0.00000007 BTC -3.8%
0.00000098 ETH 0.5%
129명이 내용을 좋아합니다.
시가총액
$96,430
24시간 거래대금
$26,238
24시간 저가 / 24시간 고가
$0.00319190 / $0.00378836
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE IDR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 1,482,312,969Rp 374,023,339Rp 49.41Rp N/A
2021-05-16 1,598,889,579Rp 371,030,948Rp 53.20Rp 49.41Rp
2021-05-15 1,794,514,856Rp 454,510,062Rp 59.36Rp 53.20Rp
2021-05-14 1,753,547,944Rp 413,361,939Rp 58.49Rp 59.36Rp
2021-05-13 1,991,103,974Rp 494,685,129Rp 66.51Rp 58.49Rp
2021-05-12 2,329,686,829Rp 452,189,418Rp 77.73Rp 66.51Rp
2021-05-11 2,340,255,800Rp 531,129,223Rp 78.01Rp 77.73Rp
2021-05-10 2,431,067,196Rp 613,758,960Rp 80.87Rp 78.01Rp
2021-05-09 2,459,403,225Rp 565,147,014Rp 81.51Rp 80.87Rp
2021-05-08 2,345,653,918Rp 620,317,548Rp 78.30Rp 81.51Rp
2021-05-07 2,418,294,054Rp 623,674,896Rp 80.21Rp 78.30Rp
2021-05-06 2,509,248,363Rp 702,178,853Rp 83.65Rp 80.21Rp
2021-05-05 2,454,469,488Rp 697,013,863Rp 81.10Rp 83.65Rp
2021-05-04 2,720,354,840Rp 648,247,258Rp 90.51Rp 81.10Rp
2021-05-03 2,627,836,994Rp 640,296,781Rp 87.36Rp 90.51Rp
2021-05-02 2,621,750,366Rp 661,627,472Rp 87.39Rp 87.36Rp
2021-05-01 2,539,722,603Rp 607,891,084Rp 84.83Rp 87.39Rp
2021-04-30 2,536,126,723Rp 651,358,020Rp 84.54Rp 84.83Rp
2021-04-29 2,598,531,230Rp 657,992,003Rp 86.80Rp 84.54Rp
2021-04-28 2,637,241,711Rp 642,022,147Rp 88.04Rp 86.80Rp
2021-04-27 2,638,586,569Rp 602,238,370Rp 87.56Rp 88.04Rp
2021-04-26 2,473,765,881Rp 620,698,599Rp 82.93Rp 87.56Rp
2021-04-25 2,518,458,637Rp 634,291,773Rp 83.72Rp 82.93Rp
2021-04-24 2,633,095,820Rp 727,013,256Rp 88.16Rp 83.72Rp
2021-04-23 2,796,916,292Rp 679,805,701Rp 93.13Rp 88.16Rp
2021-04-22 2,828,353,222Rp 682,470,474Rp 93.95Rp 93.13Rp
2021-04-21 2,881,679,814Rp 719,665,037Rp 95.89Rp 93.95Rp
2021-04-20 2,818,539,442Rp 604,544,977Rp 94.19Rp 95.89Rp
2021-04-19 2,824,271,831Rp 320,350,798Rp 94.30Rp 94.19Rp
2021-04-18 2,996,358,076Rp 378,728,742Rp 100.47Rp 94.30Rp
2021-04-17 3,053,054,372Rp 457,340,875Rp 101.59Rp 100.47Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코