tokpie  (TKP)
TOKPIE (TKP)
$0.00374480 -6.5%
0.00000008 BTC -6.7%
0.00000097 ETH -4.4%
127명이 내용을 좋아합니다.
시가총액
$112,933
24시간 거래대금
$25,808
24시간 저가 / 24시간 고가
$0.00362484 / $0.00400867
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE MYR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-16 462,053RM 107,222RM 0.01537324RM N/A
2021-05-15 518,585RM 131,346RM 0.01715382RM 0.01537324RM
2021-05-14 505,511RM 119,163RM 0.01686102RM 0.01715382RM
2021-05-13 572,503RM 142,237RM 0.01912340RM 0.01686102RM
2021-05-12 676,263RM 131,262RM 0.02256314RM 0.01912340RM
2021-05-11 677,010RM 153,650RM 0.02256702RM 0.02256314RM
2021-05-10 699,886RM 176,697RM 0.02328302RM 0.02256702RM
2021-05-09 715,727RM 164,467RM 0.02372007RM 0.02328302RM
2021-05-08 682,624RM 180,523RM 0.02278746RM 0.02372007RM
2021-05-07 699,531RM 180,408RM 0.02320184RM 0.02278746RM
2021-05-06 717,501RM 200,783RM 0.02391968RM 0.02320184RM
2021-05-05 698,607RM 198,394RM 0.02308243RM 0.02391968RM
2021-05-04 775,441RM 184,784RM 0.02579982RM 0.02308243RM
2021-05-03 743,869RM 181,535RM 0.02476788RM 0.02579982RM
2021-05-02 743,447RM 187,617RM 0.02478156RM 0.02476788RM
2021-05-01 720,186RM 172,379RM 0.02405530RM 0.02478156RM
2021-04-30 722,512RM 185,564RM 0.02408373RM 0.02405530RM
2021-04-29 737,081RM 186,166RM 0.02455783RM 0.02408373RM
2021-04-28 744,404RM 181,221RM 0.02485093RM 0.02455783RM
2021-04-27 747,906RM 170,704RM 0.02481865RM 0.02485093RM
2021-04-26 699,216RM 175,609RM 0.02346333RM 0.02481865RM
2021-04-25 713,036RM 179,583RM 0.02370265RM 0.02346333RM
2021-04-24 745,492RM 205,835RM 0.02495918RM 0.02370265RM
2021-04-23 790,299RM 192,086RM 0.02631411RM 0.02495918RM
2021-04-22 803,261RM 193,824RM 0.02668193RM 0.02631411RM
2021-04-21 815,369RM 203,629RM 0.02713258RM 0.02668193RM
2021-04-20 800,587RM 171,717RM 0.02675483RM 0.02713258RM
2021-04-19 800,376RM 90,748RM 0.02671342RM 0.02675483RM
2021-04-18 848,115RM 107,199RM 0.02843792RM 0.02671342RM
2021-04-17 864,163RM 129,450RM 0.02875404RM 0.02843792RM
2021-04-16 878,612RM 132,806RM 0.02923189RM 0.02875404RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코