👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00492137 18%
0.00002890 ETH 14%
22명이 내용을 좋아합니다.
시가총액
$123,034
24시간 거래대금
$50.49
24시간 저가 / 24시간 고가
$0.00338259 / $0.00492052
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-01-27 0.01758848RM N/A
2020-01-26 0.01571727RM 0.01758848RM
2020-01-25 0.01374731RM 0.01571727RM
2020-01-24 0.01366347RM 0.01374731RM
2020-01-23 0.01406029RM 0.01366347RM
2020-01-22 0.01423204RM 0.01406029RM
2020-01-21 0.01398952RM 0.01423204RM
2020-01-20 0.01514008RM 0.01398952RM
2020-01-19 0.01980352RM 0.01514008RM
2020-01-18 0.02095327RM 0.01980352RM
2020-01-17 0.01914916RM 0.02095327RM
2020-01-16 0.01782314RM 0.01914916RM
2020-01-15 0.01784457RM 0.01782314RM
2020-01-14 0.01487066RM 0.01784457RM
2020-01-13 0.01587199RM 0.01487066RM
2020-01-12 0.01563600RM 0.01587199RM
2020-01-11 0.01564811RM 0.01563600RM
2020-01-10 0.01411673RM 0.01564811RM
2020-01-09 0.01447120RM 0.01411673RM
2020-01-08 0.01745125RM 0.01447120RM
2020-01-07 0.01208086RM 0.01745125RM
2020-01-06 0.02048026RM 0.01208086RM
2020-01-05 0.02039296RM 0.02048026RM
2020-01-04 0.01993160RM 0.02039296RM
2020-01-03 0.01904068RM 0.01993160RM
2020-01-02 0.01390277RM 0.01904068RM
2020-01-01 0.01421420RM 0.01390277RM
2019-12-31 0.01877023RM 0.01421420RM
2019-12-30 0.01985868RM 0.01877023RM
2019-12-29 0.01775276RM 0.01985868RM
2019-12-28 0.01468545RM 0.01775276RM
CoinGecko for iOS
CoinGecko for Android