tokpie  (TKP)
TOKPIE (TKP)
$0.00324273 -13.4%
0.00000007 BTC -4.0%
0.00000098 ETH 0.0%
129명이 내용을 좋아합니다.
시가총액
$97,282
24시간 거래대금
$26,325
24시간 저가 / 24시간 고가
$0.00319190 / $0.00378836
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE NOK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 858,145kr 216,531kr 0.02860483kr N/A
2021-05-16 921,514kr 213,842kr 0.03066024kr 0.02860483kr
2021-05-15 1,034,262kr 261,955kr 0.03421142kr 0.03066024kr
2021-05-14 1,024,466kr 241,375kr 0.03415325kr 0.03421142kr
2021-05-13 1,157,619kr 287,610kr 0.03866845kr 0.03415325kr
2021-05-12 1,356,583kr 263,322kr 0.04526349kr 0.03866845kr
2021-05-11 1,362,835kr 309,300kr 0.04542782kr 0.04526349kr
2021-05-10 1,397,793kr 352,816kr 0.04649001kr 0.04542782kr
2021-05-09 1,430,340kr 328,678kr 0.04740322kr 0.04649001kr
2021-05-08 1,362,592kr 360,343kr 0.04548627kr 0.04740322kr
2021-05-07 1,409,529kr 363,489kr 0.04674736kr 0.04548627kr
2021-05-06 1,454,815kr 407,118kr 0.04850089kr 0.04674736kr
2021-05-05 1,411,416kr 400,792kr 0.04663069kr 0.04850089kr
2021-05-04 1,565,808kr 373,168kr 0.052102kr 0.04663069kr
2021-05-03 1,510,085kr 368,491kr 0.050275kr 0.052102kr
2021-05-02 1,513,731kr 382,007kr 0.050458kr 0.050275kr
2021-05-01 1,463,146kr 350,209kr 0.04887125kr 0.050458kr
2021-04-30 1,441,968kr 370,343kr 0.04806562kr 0.04887125kr
2021-04-29 1,468,996kr 370,900kr 0.04892681kr 0.04806562kr
2021-04-28 1,503,182kr 365,997kr 0.050189kr 0.04892681kr
2021-04-27 1,513,602kr 345,290kr 0.050202kr 0.050189kr
2021-04-26 1,412,531kr 354,947kr 0.04742474kr 0.050202kr
2021-04-25 1,439,978kr 362,669kr 0.04786759kr 0.04742474kr
2021-04-24 1,504,726kr 415,464kr 0.050378kr 0.04786759kr
2021-04-23 1,606,484kr 390,549kr 0.053502kr 0.050378kr
2021-04-22 1,625,798kr 392,308kr 0.054005kr 0.053502kr
2021-04-21 1,656,264kr 413,682kr 0.055121kr 0.054005kr
2021-04-20 1,609,380kr 345,161kr 0.053779kr 0.055121kr
2021-04-19 1,625,171kr 184,448kr 0.054296kr 0.053779kr
2021-04-18 1,720,691kr 217,489kr 0.057696kr 0.054296kr
2021-04-17 1,752,977kr 262,592kr 0.058328kr 0.057696kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코