👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00253127 -1.2%
0.00000933 ETH -1.9%
23명이 내용을 좋아합니다.
시가총액
$63,282
24시간 거래대금
$49.45
24시간 저가 / 24시간 고가
$0.00249756 / $0.00613908
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-02-24 0.02401388kr N/A
2020-02-23 0.02328451kr 0.02401388kr
2020-02-22 0.02296631kr 0.02328451kr
2020-02-21 0.057669kr 0.02296631kr
2020-02-20 0.02178383kr 0.057669kr
2020-02-19 0.061414kr 0.02178383kr
2020-02-18 0.02227699kr 0.061414kr
2020-02-17 0.057171kr 0.02227699kr
2020-02-16 0.02418079kr 0.057171kr
2020-02-15 0.02537437kr 0.02418079kr
2020-02-14 0.02449572kr 0.02537437kr
2020-02-13 0.02795813kr 0.02449572kr
2020-02-12 0.02488015kr 0.02795813kr
2020-02-11 0.02426221kr 0.02488015kr
2020-02-10 0.02477505kr 0.02426221kr
2020-02-09 0.050491kr 0.02477505kr
2020-02-08 0.051903kr 0.050491kr
2020-02-07 0.04896715kr 0.051903kr
2020-02-06 0.04892975kr 0.04896715kr
2020-02-05 0.04653228kr 0.04892975kr
2020-02-04 0.04519611kr 0.04653228kr
2020-02-03 0.04905722kr 0.04519611kr
2020-02-02 0.03391847kr 0.04905722kr
2020-02-01 0.04638058kr 0.03391847kr
2020-01-31 0.04499374kr 0.04638058kr
2020-01-30 0.04558000kr 0.04499374kr
2020-01-29 0.03331310kr 0.04558000kr
2020-01-28 0.04319571kr 0.03331310kr
2020-01-27 0.03920775kr 0.04319571kr
2020-01-26 0.03497543kr 0.03920775kr
2020-01-25 0.03059170kr 0.03497543kr
CoinGecko for iOS
CoinGecko for Android