tokpie  (TKP)
TOKPIE (TKP)
$0.00332426 -10.3%
0.00000007 BTC -3.0%
0.00000098 ETH 1.5%
129명이 내용을 좋아합니다.
시가총액
$99,331
24시간 거래대금
$26,327
24시간 저가 / 24시간 고가
$0.00331103 / $0.00378836
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE PHP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 4,982,049₱ 1,257,091₱ 0.166068₱ N/A
2021-05-16 5,347,347₱ 1,240,881₱ 0.177915₱ 0.166068₱
2021-05-15 6,001,598₱ 1,520,069₱ 0.198522₱ 0.177915₱
2021-05-14 5,855,280₱ 1,379,837₱ 0.195240₱ 0.198522₱
2021-05-13 6,652,857₱ 1,652,853₱ 0.222222₱ 0.195240₱
2021-05-12 7,855,418₱ 1,524,752₱ 0.262096₱ 0.222222₱
2021-05-11 7,887,934₱ 1,790,194₱ 0.262931₱ 0.262096₱
2021-05-10 8,082,102₱ 2,039,776₱ 0.268778₱ 0.262931₱
2021-05-09 8,315,771₱ 1,910,884₱ 0.275595₱ 0.268778₱
2021-05-08 7,931,433₱ 2,097,499₱ 0.264768₱ 0.275595₱
2021-05-07 8,139,194₱ 2,098,775₱ 0.269918₱ 0.264768₱
2021-05-06 8,372,313₱ 2,342,692₱ 0.279090₱ 0.269918₱
2021-05-05 8,139,852₱ 2,311,439₱ 0.268927₱ 0.279090₱
2021-05-04 9,075,151₱ 2,162,663₱ 0.301954₱ 0.268927₱
2021-05-03 8,755,822₱ 2,136,557₱ 0.291503₱ 0.301954₱
2021-05-02 8,756,879₱ 2,209,895₱ 0.291896₱ 0.291503₱
2021-05-01 8,482,882₱ 2,030,406₱ 0.283341₱ 0.291896₱
2021-04-30 8,507,880₱ 2,185,094₱ 0.283596₱ 0.283341₱
2021-04-29 8,711,795₱ 2,199,808₱ 0.290185₱ 0.283596₱
2021-04-28 8,793,827₱ 2,140,596₱ 0.293541₱ 0.290185₱
2021-04-27 8,830,362₱ 2,014,966₱ 0.292956₱ 0.293541₱
2021-04-26 8,212,414₱ 2,062,512₱ 0.275574₱ 0.292956₱
2021-04-25 8,371,995₱ 2,108,547₱ 0.278301₱ 0.275574₱
2021-04-24 8,753,079₱ 2,416,777₱ 0.293054₱ 0.278301₱
2021-04-23 9,301,643₱ 2,260,743₱ 0.309701₱ 0.293054₱
2021-04-22 9,439,481₱ 2,277,543₱ 0.313528₱ 0.309701₱
2021-04-21 9,573,343₱ 2,393,762₱ 0.318958₱ 0.313528₱
2021-04-20 9,394,285₱ 2,018,565₱ 0.314508₱ 0.318958₱
2021-04-19 9,385,960₱ 1,064,188₱ 0.313265₱ 0.314508₱
2021-04-18 9,935,723₱ 1,255,839₱ 0.333152₱ 0.313265₱
2021-04-17 10,125,056₱ 1,516,711₱ 0.336900₱ 0.333152₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코