👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00220944 -56.8%
0.00000839 ETH -56.7%
23명이 내용을 좋아합니다.
시가총액
$55,236
24시간 거래대금
$88.92
24시간 저가 / 24시간 고가
$0.00220181 / $0.00596482
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-02-22 0.125932₱ N/A
2020-02-21 0.313640₱ 0.125932₱
2020-02-20 0.119017₱ 0.313640₱
2020-02-19 0.333425₱ 0.119017₱
2020-02-18 0.121651₱ 0.333425₱
2020-02-17 0.312428₱ 0.121651₱
2020-02-16 0.132172₱ 0.312428₱
2020-02-15 0.138696₱ 0.132172₱
2020-02-14 0.133617₱ 0.138696₱
2020-02-13 0.152974₱ 0.133617₱
2020-02-12 0.136176₱ 0.152974₱
2020-02-11 0.132592₱ 0.136176₱
2020-02-10 0.135645₱ 0.132592₱
2020-02-09 0.276549₱ 0.135645₱
2020-02-08 0.284280₱ 0.276549₱
2020-02-07 0.269670₱ 0.284280₱
2020-02-06 0.269731₱ 0.269670₱
2020-02-05 0.256358₱ 0.269731₱
2020-02-04 0.247588₱ 0.256358₱
2020-02-03 0.272001₱ 0.247588₱
2020-02-02 0.187938₱ 0.272001₱
2020-02-01 0.256989₱ 0.187938₱
2020-01-31 0.249534₱ 0.256989₱
2020-01-30 0.252925₱ 0.249534₱
2020-01-29 0.185529₱ 0.252925₱
2020-01-28 0.240411₱ 0.185529₱
2020-01-27 0.219835₱ 0.240411₱
2020-01-26 0.196509₱ 0.219835₱
2020-01-25 0.171879₱ 0.196509₱
2020-01-24 0.171019₱ 0.171879₱
2020-01-23 0.176095₱ 0.171019₱
CoinGecko for iOS
CoinGecko for Android