tokpie  (TKP)
TOKPIE (TKP)
$0.00321433 -13.7%
0.00000007 BTC -3.3%
0.00000098 ETH 0.7%
129명이 내용을 좋아합니다.
시가총액
$96,649
24시간 거래대금
$25,960
24시간 저가 / 24시간 고가
$0.00319190 / $0.00378836
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE SAR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 391,549SR 98,797SR 0.01305165SR N/A
2021-05-16 420,037SR 97,472SR 0.01397532SR 0.01305165SR
2021-05-15 471,408SR 119,397SR 0.01559329SR 0.01397532SR
2021-05-14 459,638SR 108,351SR 0.01533110SR 0.01559329SR
2021-05-13 520,432SR 129,300SR 0.01738406SR 0.01533110SR
2021-05-12 615,812SR 119,528SR 0.02054623SR 0.01738406SR
2021-05-11 618,207SR 140,304SR 0.02060689SR 0.02054623SR
2021-05-10 638,262SR 161,139SR 0.02123298SR 0.02060689SR
2021-05-09 652,704SR 149,985SR 0.02163141SR 0.02123298SR
2021-05-08 622,496SR 164,622SR 0.02078027SR 0.02163141SR
2021-05-07 636,585SR 164,174SR 0.02111406SR 0.02078027SR
2021-05-06 653,516SR 182,878SR 0.02178660SR 0.02111406SR
2021-05-05 635,543SR 180,482SR 0.02099845SR 0.02178660SR
2021-05-04 708,553SR 168,845SR 0.02357436SR 0.02099845SR
2021-05-03 681,152SR 166,230SR 0.02267965SR 0.02357436SR
2021-05-02 680,824SR 171,813SR 0.02269412SR 0.02267965SR
2021-05-01 659,522SR 157,859SR 0.02202903SR 0.02269412SR
2021-04-30 660,533SR 169,646SR 0.02201778SR 0.02202903SR
2021-04-29 673,773SR 170,176SR 0.02244858SR 0.02201778SR
2021-04-28 681,293SR 165,857SR 0.02274405SR 0.02244858SR
2021-04-27 684,144SR 156,167SR 0.02270507SR 0.02274405SR
2021-04-26 638,074SR 160,253SR 0.02141161SR 0.02270507SR
2021-04-25 650,793SR 163,907SR 0.02163359SR 0.02141161SR
2021-04-24 680,357SR 187,851SR 0.02277846SR 0.02163359SR
2021-04-23 720,772SR 175,209SR 0.02400199SR 0.02277846SR
2021-04-22 730,985SR 176,428SR 0.02428717SR 0.02400199SR
2021-04-21 743,118SR 185,585SR 0.02472832SR 0.02428717SR
2021-04-20 728,220SR 156,188SR 0.02433526SR 0.02472832SR
2021-04-19 727,555SR 82,491SR 0.02428292SR 0.02433526SR
2021-04-18 771,147SR 97,458SR 0.02585383SR 0.02428292SR
2021-04-17 785,563SR 117,676SR 0.02613872SR 0.02585383SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코