👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00326083 -36.3%
0.00001241 ETH -35.4%
23명이 내용을 좋아합니다.
시가총액
$81,137
24시간 거래대금
$143.88
24시간 저가 / 24시간 고가
$0.00220181 / $0.00596482
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-02-22 0.00928255SR N/A
2020-02-21 0.02320100SR 0.00928255SR
2020-02-20 0.00881685SR 0.02320100SR
2020-02-19 0.02469623SR 0.00881685SR
2020-02-18 0.00902302SR 0.02469623SR
2020-02-17 0.02320212SR 0.00902302SR
2020-02-16 0.00980434SR 0.02320212SR
2020-02-15 0.01028829SR 0.00980434SR
2020-02-14 0.00992964SR 0.01028829SR
2020-02-13 0.01134769SR 0.00992964SR
2020-02-12 0.01009573SR 0.01134769SR
2020-02-11 0.00979585SR 0.01009573SR
2020-02-10 0.00999124SR 0.00979585SR
2020-02-09 0.02036471SR 0.00999124SR
2020-02-08 0.02093407SR 0.02036471SR
2020-02-07 0.01992196SR 0.02093407SR
2020-02-06 0.01992684SR 0.01992196SR
2020-02-05 0.01894516SR 0.01992684SR
2020-02-04 0.01826071SR 0.01894516SR
2020-02-03 0.01999738SR 0.01826071SR
2020-02-02 0.01382294SR 0.01999738SR
2020-02-01 0.01890167SR 0.01382294SR
2020-01-31 0.01836634SR 0.01890167SR
2020-01-30 0.01866205SR 0.01836634SR
2020-01-29 0.01371321SR 0.01866205SR
2020-01-28 0.01772267SR 0.01371321SR
2020-01-27 0.01623046SR 0.01772267SR
2020-01-26 0.01450364SR 0.01623046SR
2020-01-25 0.01268579SR 0.01450364SR
2020-01-24 0.01257961SR 0.01268579SR
2020-01-23 0.01297458SR 0.01257961SR
CoinGecko for iOS
CoinGecko for Android