👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00256395 3.1%
0.00000951 ETH -0.1%
23명이 내용을 좋아합니다.
시가총액
$64,099
24시간 거래대금
$48.90
24시간 저가 / 24시간 고가
$0.00248736 / $0.00520181
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-02-23 0.01529503₺ N/A
2020-02-22 0.01508602₺ 0.01529503₺
2020-02-21 0.03775684₺ 0.01508602₺
2020-02-20 0.01430194₺ 0.03775684₺
2020-02-19 0.03992971₺ 0.01430194₺
2020-02-18 0.01454977₺ 0.03992971₺
2020-02-17 0.03746628₺ 0.01454977₺
2020-02-16 0.01583911₺ 0.03746628₺
2020-02-15 0.01662094₺ 0.01583911₺
2020-02-14 0.01599064₺ 0.01662094₺
2020-02-13 0.01828781₺ 0.01599064₺
2020-02-12 0.01619881₺ 0.01828781₺
2020-02-11 0.01568877₺ 0.01619881₺
2020-02-10 0.01595934₺ 0.01568877₺
2020-02-09 0.03265383₺ 0.01595934₺
2020-02-08 0.03356678₺ 0.03265383₺
2020-02-07 0.03180147₺ 0.03356678₺
2020-02-06 0.03177463₺ 0.03180147₺
2020-02-05 0.03019583₺ 0.03177463₺
2020-02-04 0.02912694₺ 0.03019583₺
2020-02-03 0.03187988₺ 0.02912694₺
2020-02-02 0.02204049₺ 0.03187988₺
2020-02-01 0.03013846₺ 0.02204049₺
2020-01-31 0.02925774₺ 0.03013846₺
2020-01-30 0.02964997₺ 0.02925774₺
2020-01-29 0.02172001₺ 0.02964997₺
2020-01-28 0.02808173₺ 0.02172001₺
2020-01-27 0.02573018₺ 0.02808173₺
2020-01-26 0.02296063₺ 0.02573018₺
2020-01-25 0.02008281₺ 0.02296063₺
2020-01-24 0.01988639₺ 0.02008281₺
CoinGecko for iOS
CoinGecko for Android