tokpie  (TKP)
TOKPIE (TKP)
$0.00324273 -13.4%
0.00000007 BTC -4.0%
0.00000098 ETH 0.0%
129명이 내용을 좋아합니다.
시가총액
$97,282
24시간 거래대금
$26,325
24시간 저가 / 24시간 고가
$0.00319190 / $0.00378836
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE TRY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 882,221₺ 222,606₺ 0.02940736₺ N/A
2021-05-16 946,057₺ 219,538₺ 0.03147684₺ 0.02940736₺
2021-05-15 1,061,808₺ 268,932₺ 0.03512261₺ 0.03147684₺
2021-05-14 1,042,071₺ 245,646₺ 0.03475768₺ 0.03512261₺
2021-05-13 1,171,192₺ 290,987₺ 0.03912244₺ 0.03475768₺
2021-05-12 1,362,779₺ 264,350₺ 0.04544020₺ 0.03912244₺
2021-05-11 1,366,646₺ 310,165₺ 0.04555488₺ 0.04544020₺
2021-05-10 1,404,001₺ 354,330₺ 0.04668946₺ 0.04555488₺
2021-05-09 1,433,560₺ 329,418₺ 0.04750993₺ 0.04668946₺
2021-05-08 1,367,257₺ 361,576₺ 0.04564198₺ 0.04750993₺
2021-05-07 1,405,850₺ 362,792₺ 0.04665779₺ 0.04564198₺
2021-05-06 1,451,834₺ 406,422₺ 0.04841797₺ 0.04665779₺
2021-05-05 1,409,634₺ 400,296₺ 0.04657298₺ 0.04841797₺
2021-05-04 1,561,481₺ 372,120₺ 0.051956₺ 0.04657298₺
2021-05-03 1,506,128₺ 367,565₺ 0.050149₺ 0.051956₺
2021-05-02 1,504,574₺ 379,696₺ 0.050152₺ 0.050149₺
2021-05-01 1,457,500₺ 348,858₺ 0.04868268₺ 0.050152₺
2021-04-30 1,446,010₺ 371,381₺ 0.04820033₺ 0.04868268₺
2021-04-29 1,474,107₺ 372,305₺ 0.04911225₺ 0.04820033₺
2021-04-28 1,494,748₺ 363,879₺ 0.04989897₺ 0.04911225₺
2021-04-27 1,513,289₺ 344,955₺ 0.050153₺ 0.04989897₺
2021-04-26 1,432,368₺ 359,800₺ 0.04807314₺ 0.050153₺
2021-04-25 1,453,763₺ 366,141₺ 0.04832584₺ 0.04807314₺
2021-04-24 1,519,937₺ 420,109₺ 0.050942₺ 0.04832584₺
2021-04-23 1,599,546₺ 388,768₺ 0.053258₺ 0.050942₺
2021-04-22 1,597,128₺ 385,612₺ 0.053084₺ 0.053258₺
2021-04-21 1,608,076₺ 401,591₺ 0.053510₺ 0.053084₺
2021-04-20 1,573,159₺ 337,508₺ 0.052586₺ 0.053510₺
2021-04-19 1,566,723₺ 177,664₺ 0.052299₺ 0.052586₺
2021-04-18 1,659,426₺ 209,745₺ 0.055642₺ 0.052299₺
2021-04-17 1,690,825₺ 253,282₺ 0.056260₺ 0.055642₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코