👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00503917 113.6%
0.00001971 ETH 119.2%
23명이 내용을 좋아합니다.
시가총액
$154,270
24시간 거래대금
$585.04
24시간 저가 / 24시간 고가
$0.00224641 / $0.00618936
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-02-20 0.070782NT$ N/A
2020-02-19 0.197920NT$ 0.070782NT$
2020-02-18 0.072247NT$ 0.197920NT$
2020-02-17 0.185759NT$ 0.072247NT$
2020-02-16 0.078510NT$ 0.185759NT$
2020-02-15 0.082386NT$ 0.078510NT$
2020-02-14 0.079422NT$ 0.082386NT$
2020-02-13 0.090568NT$ 0.079422NT$
2020-02-12 0.080649NT$ 0.090568NT$
2020-02-11 0.078460NT$ 0.080649NT$
2020-02-10 0.080376NT$ 0.078460NT$
2020-02-09 0.163820NT$ 0.080376NT$
2020-02-08 0.168400NT$ 0.163820NT$
2020-02-07 0.159514NT$ 0.168400NT$
2020-02-06 0.159332NT$ 0.159514NT$
2020-02-05 0.152042NT$ 0.159332NT$
2020-02-04 0.147248NT$ 0.152042NT$
2020-02-03 0.161826NT$ 0.147248NT$
2020-02-02 0.111864NT$ 0.161826NT$
2020-02-01 0.152965NT$ 0.111864NT$
2020-01-31 0.147943NT$ 0.152965NT$
2020-01-30 0.149752NT$ 0.147943NT$
2020-01-29 0.109735NT$ 0.149752NT$
2020-01-28 0.142459NT$ 0.109735NT$
2020-01-27 0.129969NT$ 0.142459NT$
2020-01-26 0.116116NT$ 0.129969NT$
2020-01-25 0.101562NT$ 0.116116NT$
2020-01-24 0.100569NT$ 0.101562NT$
2020-01-23 0.103521NT$ 0.100569NT$
2020-01-22 0.105069NT$ 0.103521NT$
CoinGecko for iOS
CoinGecko for Android