tokpie  (TKP)
TOKPIE (TKP)
$0.00376444 -6.0%
0.00000008 BTC -6.3%
0.00000098 ETH -3.8%
127명이 내용을 좋아합니다.
시가총액
$112,933
24시간 거래대금
$25,822
24시간 저가 / 24시간 고가
$0.00362484 / $0.00400867
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE XAG (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-16 4,084.29XAG 947.78XAG 0.00013589XAG N/A
2021-05-15 4,584.00XAG 1,161.02XAG 0.00015163XAG 0.00013589XAG
2021-05-14 4,529.38XAG 1,067.05XAG 0.00015098XAG 0.00015163XAG
2021-05-13 5,116.01XAG 1,272.00XAG 0.00017102XAG 0.00015098XAG
2021-05-12 5,950.08XAG 1,155.30XAG 0.00019859XAG 0.00017102XAG
2021-05-11 6,036.37XAG 1,369.97XAG 0.00020121XAG 0.00019859XAG
2021-05-10 6,170.16XAG 1,556.86XAG 0.00020515XAG 0.00020121XAG
2021-05-09 6,340.15XAG 1,456.91XAG 0.00021012XAG 0.00020515XAG
2021-05-08 6,046.92XAG 1,599.13XAG 0.00020186XAG 0.00021012XAG
2021-05-07 6,214.09XAG 1,603.65XAG 0.00020624XAG 0.00020186XAG
2021-05-06 6,593.26XAG 1,844.19XAG 0.00021970XAG 0.00020624XAG
2021-05-05 6,396.56XAG 1,817.66XAG 0.00021148XAG 0.00021970XAG
2021-05-04 7,034.10XAG 1,674.67XAG 0.00023382XAG 0.00021148XAG
2021-05-03 7,020.09XAG 1,713.99XAG 0.00023385XAG 0.00023382XAG
2021-05-02 7,005.68XAG 1,767.96XAG 0.00023352XAG 0.00023385XAG
2021-05-01 6,786.49XAG 1,624.37XAG 0.00022668XAG 0.00023352XAG
2021-04-30 6,752.23XAG 1,734.19XAG 0.00022507XAG 0.00022668XAG
2021-04-29 6,835.31XAG 1,725.23XAG 0.00022758XAG 0.00022507XAG
2021-04-28 6,923.24XAG 1,686.07XAG 0.00023121XAG 0.00022758XAG
2021-04-27 6,960.64XAG 1,587.66XAG 0.00023083XAG 0.00023121XAG
2021-04-26 6,555.81XAG 1,644.73XAG 0.00021975XAG 0.00023083XAG
2021-04-25 6,673.44XAG 1,680.75XAG 0.00022184XAG 0.00021975XAG
2021-04-24 6,977.20XAG 1,926.45XAG 0.00023360XAG 0.00022184XAG
2021-04-23 7,352.31XAG 1,787.68XAG 0.00024490XAG 0.00023360XAG
2021-04-22 7,351.56XAG 1,772.58XAG 0.00024401XAG 0.00024490XAG
2021-04-21 7,677.34XAG 1,917.56XAG 0.00025551XAG 0.00024401XAG
2021-04-20 7,516.84XAG 1,611.88XAG 0.00025114XAG 0.00025551XAG
2021-04-19 7,468.81XAG 847.53XAG 0.00024949XAG 0.00025114XAG
2021-04-18 7,918.11XAG 1,000.82XAG 0.00026550XAG 0.00024949XAG
2021-04-17 8,067.93XAG 1,208.56XAG 0.00026845XAG 0.00026550XAG
2021-04-16 8,244.23XAG 1,246.35XAG 0.00027433XAG 0.00026845XAG
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코