👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00206763 -12.1%
0.00000928 ETH -2.2%
23명이 내용을 좋아합니다.
시가총액
$51,502
24시간 거래대금
$13.40
24시간 저가 / 24시간 고가
$0.00204678 / $0.00371533
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-02-26 0.00168611XDR N/A
2020-02-25 0.00183896XDR 0.00168611XDR
2020-02-24 0.00189007XDR 0.00183896XDR
2020-02-23 0.00184248XDR 0.00189007XDR
2020-02-22 0.00181730XDR 0.00184248XDR
2020-02-21 0.00453870XDR 0.00181730XDR
2020-02-20 0.00172109XDR 0.00453870XDR
2020-02-19 0.00481631XDR 0.00172109XDR
2020-02-18 0.00175919XDR 0.00481631XDR
2020-02-17 0.00452263XDR 0.00175919XDR
2020-02-16 0.00191143XDR 0.00452263XDR
2020-02-15 0.00200578XDR 0.00191143XDR
2020-02-14 0.00193370XDR 0.00200578XDR
2020-02-13 0.00220845XDR 0.00193370XDR
2020-02-12 0.00196388XDR 0.00220845XDR
2020-02-11 0.00190514XDR 0.00196388XDR
2020-02-10 0.00194087XDR 0.00190514XDR
2020-02-09 0.00395581XDR 0.00194087XDR
2020-02-08 0.00406641XDR 0.00395581XDR
2020-02-07 0.00386365XDR 0.00406641XDR
2020-02-06 0.00386001XDR 0.00386365XDR
2020-02-05 0.00366859XDR 0.00386001XDR
2020-02-04 0.00353566XDR 0.00366859XDR
2020-02-03 0.00387224XDR 0.00353566XDR
2020-02-02 0.00267672XDR 0.00387224XDR
2020-02-01 0.00366019XDR 0.00267672XDR
2020-01-31 0.00355917XDR 0.00366019XDR
2020-01-30 0.00361701XDR 0.00355917XDR
2020-01-29 0.00265725XDR 0.00361701XDR
2020-01-28 0.00343187XDR 0.00265725XDR
2020-01-27 0.00313893XDR 0.00343187XDR
CoinGecko for iOS
CoinGecko for Android