tokpie  (TKP)
TOKPIE (TKP)
$0.00558507 -3.1%
0.00000010 BTC -0.1%
0.00000160 ETH -2.1%
111명이 내용을 좋아합니다.
시가총액
$167,148
24시간 거래대금
$44,245
24시간 저가 / 24시간 고가
$0.00547232 / $0.00577176
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE XDR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-07 118,452XDR 30,549XDR 0.00392879XDR N/A
2021-05-06 121,546XDR 34,013XDR 0.00405203XDR 0.00392879XDR
2021-05-05 118,167XDR 33,558XDR 0.00390432XDR 0.00405203XDR
2021-05-04 131,846XDR 31,418XDR 0.00438667XDR 0.00390432XDR
2021-05-03 126,730XDR 30,928XDR 0.00421962XDR 0.00438667XDR
2021-05-02 126,324XDR 31,879XDR 0.00421080XDR 0.00421962XDR
2021-05-01 122,516XDR 29,325XDR 0.00409220XDR 0.00421080XDR
2021-04-30 122,177XDR 31,379XDR 0.00407258XDR 0.00409220XDR
2021-04-29 125,158XDR 31,611XDR 0.00416997XDR 0.00407258XDR
2021-04-28 126,601XDR 30,820XDR 0.00422642XDR 0.00416997XDR
2021-04-27 126,801XDR 28,941XDR 0.00420778XDR 0.00422642XDR
2021-04-26 118,367XDR 29,728XDR 0.00397199XDR 0.00420778XDR
2021-04-25 120,920XDR 30,454XDR 0.00401959XDR 0.00397199XDR
2021-04-24 126,457XDR 34,916XDR 0.00423381XDR 0.00401959XDR
2021-04-23 133,922XDR 32,550XDR 0.00445912XDR 0.00423381XDR
2021-04-22 135,927XDR 32,799XDR 0.00451509XDR 0.00445912XDR
2021-04-21 138,313XDR 34,542XDR 0.00460256XDR 0.00451509XDR
2021-04-20 135,788XDR 29,125XDR 0.00453789XDR 0.00460256XDR
2021-04-19 135,756XDR 15,392.21XDR 0.00453101XDR 0.00453789XDR
2021-04-18 143,811XDR 18,177.21XDR 0.00482210XDR 0.00453101XDR
2021-04-17 146,549XDR 21,953XDR 0.00487624XDR 0.00482210XDR
2021-04-16 149,324XDR 22,571XDR 0.00496810XDR 0.00487624XDR
2021-04-15 149,581XDR 23,278XDR 0.00498955XDR 0.00496810XDR
2021-04-14 149,418XDR 36,195XDR 0.00499138XDR 0.00498955XDR
2021-04-13 142,216XDR 36,362XDR 0.00473671XDR 0.00499138XDR
2021-04-12 141,990XDR 24,481XDR 0.00473307XDR 0.00473671XDR
2021-04-11 141,133XDR 39,776XDR 0.00471464XDR 0.00473307XDR
2021-04-10 139,195XDR 33,650XDR 0.00465601XDR 0.00471464XDR
2021-04-09 141,593XDR 35,033XDR 0.00471976XDR 0.00465601XDR
2021-04-08 139,096XDR 26,423XDR 0.00463105XDR 0.00471976XDR
2021-04-07 145,638XDR 5,703.99XDR 0.00484804XDR 0.00463105XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코