👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
tokpie  (TKP)
TOKPIE (TKP)
$0.00257537 2.3%
0.00000937 ETH -2.4%
23명이 내용을 좋아합니다.
시가총액
$64,342
24시간 거래대금
$50.18
24시간 저가 / 24시간 고가
$0.00251652 / $0.00520181
유통량
25,000,000 / 100,000,000
TKP
USD

TOKPIE (기록 데이터)

날짜 개설 마감
2020-02-23 0.00913232XRP N/A
2020-02-22 0.00902100XRP 0.00913232XRP
2020-02-21 0.02272947XRP 0.00902100XRP
2020-02-20 0.00842552XRP 0.02272947XRP
2020-02-19 0.02220754XRP 0.00842552XRP
2020-02-18 0.00833405XRP 0.02220754XRP
2020-02-17 0.02080633XRP 0.00833405XRP
2020-02-16 0.00850543XRP 0.02080633XRP
2020-02-15 0.00823178XRP 0.00850543XRP
2020-02-14 0.00817969XRP 0.00823178XRP
2020-02-13 0.01006288XRP 0.00817969XRP
2020-02-12 0.00959085XRP 0.01006288XRP
2020-02-11 0.00952018XRP 0.00959085XRP
2020-02-10 0.00943726XRP 0.00952018XRP
2020-02-09 0.01957075XRP 0.00943726XRP
2020-02-08 0.01995039XRP 0.01957075XRP
2020-02-07 0.01879587XRP 0.01995039XRP
2020-02-06 0.01919893XRP 0.01879587XRP
2020-02-05 0.01907442XRP 0.01919893XRP
2020-02-04 0.01914729XRP 0.01907442XRP
2020-02-03 0.02138464XRP 0.01914729XRP
2020-02-02 0.01531899XRP 0.02138464XRP
2020-02-01 0.02119113XRP 0.01531899XRP
2020-01-31 0.02014591XRP 0.02119113XRP
2020-01-30 0.02118989XRP 0.02014591XRP
2020-01-29 0.01537452XRP 0.02118989XRP
2020-01-28 0.02047266XRP 0.01537452XRP
2020-01-27 0.01887435XRP 0.02047266XRP
2020-01-26 0.01754963XRP 0.01887435XRP
2020-01-25 0.01519001XRP 0.01754963XRP
CoinGecko for iOS
CoinGecko for Android