tokpie  (TKP)
TOKPIE (TKP)
$0.00324273 -13.4%
0.00000007 BTC -4.0%
0.00000098 ETH 0.0%
129명이 내용을 좋아합니다.
시가총액
$97,282
24시간 거래대금
$26,325
24시간 저가 / 24시간 고가
$0.00319190 / $0.00378836
유통량
30,000,000 / 100,000,000
TKP
USD

TOKPIE XRP (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-17 71,464XRP 18,032XRP 0.00238215XRP N/A
2021-05-16 74,210XRP 17,594XRP 0.00252252XRP 0.00238215XRP
2021-05-15 89,977XRP 22,704XRP 0.00296515XRP 0.00252252XRP
2021-05-14 90,662XRP 21,307XRP 0.00301486XRP 0.00296515XRP
2021-05-13 103,671XRP 26,024XRP 0.00349890XRP 0.00301486XRP
2021-05-12 112,671XRP 21,728XRP 0.00373499XRP 0.00349890XRP
2021-05-11 114,742XRP 26,041XRP 0.00382472XRP 0.00373499XRP
2021-05-10 110,669XRP 28,016XRP 0.00369156XRP 0.00382472XRP
2021-05-09 110,628XRP 25,549XRP 0.00368474XRP 0.00369156XRP
2021-05-08 105,657XRP 27,754XRP 0.00350345XRP 0.00368474XRP
2021-05-07 104,963XRP 27,155XRP 0.00349239XRP 0.00350345XRP
2021-05-06 109,367XRP 30,369XRP 0.00361790XRP 0.00349239XRP
2021-05-05 120,254XRP 34,682XRP 0.00403509XRP 0.00361790XRP
2021-05-04 120,934XRP 28,919XRP 0.00403769XRP 0.00403509XRP
2021-05-03 116,820XRP 28,492XRP 0.00388730XRP 0.00403769XRP
2021-05-02 109,867XRP 27,726XRP 0.00366223XRP 0.00388730XRP
2021-05-01 110,870XRP 26,424XRP 0.00368746XRP 0.00366223XRP
2021-04-30 126,463XRP 32,480XRP 0.00421543XRP 0.00368746XRP
2021-04-29 131,849XRP 33,269XRP 0.00438867XRP 0.00421543XRP
2021-04-28 129,332XRP 31,558XRP 0.00432753XRP 0.00438867XRP
2021-04-27 138,064XRP 30,805XRP 0.00447877XRP 0.00432753XRP
2021-04-26 166,037XRP 41,333XRP 0.00552247XRP 0.00447877XRP
2021-04-25 162,727XRP 41,461XRP 0.00547237XRP 0.00552247XRP
2021-04-24 157,691XRP 43,125XRP 0.00522931XRP 0.00547237XRP
2021-04-23 162,495XRP 39,751XRP 0.00544547XRP 0.00522931XRP
2021-04-22 147,786XRP 35,920XRP 0.00494479XRP 0.00544547XRP
2021-04-21 143,032XRP 35,756XRP 0.00476434XRP 0.00494479XRP
2021-04-20 147,271XRP 31,595XRP 0.00492271XRP 0.00476434XRP
2021-04-19 135,797XRP 15,457XRP 0.00454996XRP 0.00492271XRP
2021-04-18 132,268XRP 16,726XRP 0.00443719XRP 0.00454996XRP
2021-04-17 131,137XRP 19,996XRP 0.00444170XRP 0.00443719XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코