tomiNet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 61,922,272$ | 20,242,342$ | 0.536246$ | N/A |
2024-04-18 | 60,271,722$ | 21,430,013$ | 0.522326$ | 0.536246$ |
2024-04-17 | 64,372,965$ | 22,272,782$ | 0.557238$ | 0.522326$ |
2024-04-16 | 65,590,754$ | 23,470,566$ | 0.570682$ | 0.557238$ |
2024-04-15 | 69,990,734$ | 24,725,300$ | 0.603392$ | 0.570682$ |
2024-04-14 | 63,560,813$ | 25,706,473$ | 0.547650$ | 0.603392$ |
2024-04-13 | 72,753,548$ | 24,842,050$ | 0.633200$ | 0.547650$ |
2024-04-12 | 82,692,354$ | 19,814,809$ | 0.716329$ | 0.633200$ |
2024-04-11 | 88,780,739$ | 21,157,997$ | 0.769288$ | 0.716329$ |
2024-04-10 | 81,720,297$ | 18,029,140$ | 0.708527$ | 0.769288$ |
2024-04-09 | 88,914,003$ | 16,027,860$ | 0.771012$ | 0.708527$ |
2024-04-08 | 78,778,259$ | 4,364,011$ | 0.682268$ | 0.771012$ |
2024-04-07 | 77,952,413$ | 4,427,426$ | 0.674998$ | 0.682268$ |
2024-04-06 | 74,509,683$ | 6,227,337$ | 0.645534$ | 0.674998$ |
2024-04-05 | 78,024,879$ | 11,122,266$ | 0.675524$ | 0.645534$ |
2024-04-04 | 75,533,584$ | 21,148,899$ | 0.692396$ | 0.675524$ |
2024-04-03 | 76,246,072$ | 25,770,426$ | 0.698093$ | 0.692396$ |
2024-04-02 | 79,826,047$ | 23,391,921$ | 0.730940$ | 0.698093$ |
2024-04-01 | 88,530,186$ | 18,136,679$ | 0.811502$ | 0.730940$ |
2024-03-31 | 88,594,882$ | 16,707,707$ | 0.812422$ | 0.811502$ |
2024-03-30 | 93,137,656$ | 21,276,386$ | 0.853157$ | 0.812422$ |
2024-03-29 | 89,200,332$ | 15,865,288$ | 0.817706$ | 0.853157$ |
2024-03-28 | 86,192,238$ | 18,442,676$ | 0.791478$ | 0.817706$ |
2024-03-27 | 89,175,713$ | 19,882,739$ | 0.818917$ | 0.791478$ |
2024-03-26 | 89,758,493$ | 20,376,041$ | 0.823011$ | 0.818917$ |
2024-03-25 | 90,395,877$ | 18,030,394$ | 0.828642$ | 0.823011$ |
2024-03-24 | 89,333,529$ | 17,648,578$ | 0.818527$ | 0.828642$ |
2024-03-23 | 87,901,738$ | 20,310,309$ | 0.807574$ | 0.818527$ |
2024-03-22 | 91,113,074$ | 21,098,349$ | 0.834637$ | 0.807574$ |
2024-03-21 | 91,579,399$ | 20,369,263$ | 0.839173$ | 0.834637$ |
2024-03-20 | 83,165,275$ | 20,282,308$ | 0.760685$ | 0.839173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요