코인: 5941
거래소: 386
24시간 거래량: 47,890,654,953$
점유율:
BTC 66.1%
ETH 8.44%
XRP 5.65%
tomochain  (TOMO)
TomoChain (TOMO)
$0.309537 -1.398%
0.00003780 BTC -1.037%
636사람들이 이 내용을 좋아합니다.
Stake With Us
시가총액
$20,121,400
24시간 거래량
$486,904
24시간 저가 / 24시간 고가
$0.305295 / $0.314123
Circulating Supply
65,004,900 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (기록 데이터)

날짜 개설 마감
2019-10-21 18.33$ N/A
2019-10-20 18.22$ 18.33$
2019-10-19 18.91$ 18.22$
2019-10-18 18.69$ 18.91$
2019-10-17 18.76$ 18.69$
2019-10-16 19.75$ 18.76$
2019-10-15 19.65$ 19.75$
2019-10-14 19.28$ 19.65$
2019-10-13 19.86$ 19.28$
2019-10-12 20.25$ 19.86$
2019-10-11 20.50$ 20.25$
2019-10-10 20.70$ 20.50$
2019-10-09 20.35$ 20.70$
2019-10-08 19.34$ 20.35$
2019-10-07 18.24$ 19.34$
2019-10-06 18.47$ 18.24$
2019-10-05 18.49$ 18.47$
2019-10-04 18.51$ 18.49$
2019-10-03 18.39$ 18.51$
2019-10-02 18.39$ 18.39$
2019-10-01 17.95$ 18.39$
2019-09-30 17.00$ 17.95$
2019-09-29 17.86$ 17.00$
2019-09-28 17.56$ 17.86$
2019-09-27 16.48$ 17.56$
2019-09-26 16.93$ 16.48$
2019-09-25 16.92$ 16.93$
2019-09-24 19.82$ 16.92$
2019-09-23 20.82$ 19.82$
2019-09-22 22.42$ 20.82$