코인: 6151
거래소: 398
24시간 거래량: 46,803,379,929$
점유율:
BTC 66.2%
ETH 8.60%
XRP 4.91%
tomochain  (TOMO)
TomoChain (TOMO)
$0.278963 -9.9%
0.00003542 BTC -7.7%
691사람들이 이 내용을 좋아합니다.
Stake With Us
시가총액
$18,347,277
24시간 거래량
$6,850,654
24시간 저가 / 24시간 고가
$0.280169 / $0.320308
유통량
65,326,200 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (기록 데이터)

날짜 개설 마감
2019-11-21 26.04৳ N/A
2019-11-20 26.61৳ 26.04৳
2019-11-19 26.70৳ 26.61৳
2019-11-18 29.45৳ 26.70৳
2019-11-17 30.13৳ 29.45৳
2019-11-16 29.24৳ 30.13৳
2019-11-15 30.70৳ 29.24৳
2019-11-14 33.59৳ 30.70৳
2019-11-13 31.85৳ 33.59৳
2019-11-12 32.17৳ 31.85৳
2019-11-11 30.51৳ 32.17৳
2019-11-10 31.80৳ 30.51৳
2019-11-09 31.14৳ 31.80৳
2019-11-08 31.95৳ 31.14৳
2019-11-07 33.52৳ 31.95৳
2019-11-06 36.02৳ 33.52৳
2019-11-05 39.59৳ 36.02৳
2019-11-04 39.65৳ 39.59৳
2019-11-03 35.40৳ 39.65৳
2019-11-02 37.35৳ 35.40৳
2019-11-01 32.00৳ 37.35৳
2019-10-31 30.70৳ 32.00৳
2019-10-30 32.14৳ 30.70৳
2019-10-29 33.85৳ 32.14৳
2019-10-28 25.85৳ 33.85৳
2019-10-27 24.32৳ 25.85৳
2019-10-26 25.49৳ 24.32৳
2019-10-25 23.84৳ 25.49৳
2019-10-24 23.80৳ 23.84৳
2019-10-23 26.70৳ 23.80৳
2019-10-22 26.23৳ 26.70৳