코인: 5887
거래소: 388
24시간 거래량: 52,114,838,979$
점유율:
BTC 66.1%
ETH 8.68%
XRP 5.64%
tomochain  (TOMO)
TomoChain (TOMO)
$0.323890 -4.6%
0.00004050 BTC -2.6%
628사람들이 이 내용을 좋아합니다.
Stake With Us
시가총액
$21,029,606
24시간 거래량
$576,545
24시간 저가 / 24시간 고가
$0.314385 / $0.340815
Circulating Supply
64,951,125 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (기록 데이터)

날짜 개설 마감
2019-10-16 0.338836$ N/A
2019-10-15 0.338601$ 0.338836$
2019-10-14 0.332647$ 0.338601$
2019-10-13 0.342008$ 0.332647$
2019-10-12 0.348719$ 0.342008$
2019-10-11 0.353955$ 0.348719$
2019-10-10 0.358304$ 0.353955$
2019-10-09 0.351813$ 0.358304$
2019-10-08 0.334396$ 0.351813$
2019-10-07 0.316161$ 0.334396$
2019-10-06 0.320314$ 0.316161$
2019-10-05 0.320685$ 0.320314$
2019-10-04 0.321161$ 0.320685$
2019-10-03 0.318024$ 0.321161$
2019-10-02 0.318024$ 0.318024$
2019-10-01 0.311649$ 0.318024$
2019-09-30 0.297479$ 0.311649$
2019-09-29 0.312409$ 0.297479$
2019-09-28 0.306347$ 0.312409$
2019-09-27 0.288310$ 0.306347$
2019-09-26 0.297103$ 0.288310$
2019-09-25 0.297620$ 0.297103$
2019-09-24 0.348241$ 0.297620$
2019-09-23 0.367420$ 0.348241$
2019-09-22 0.395449$ 0.367420$
2019-09-21 0.413705$ 0.395449$
2019-09-20 0.397747$ 0.413705$
2019-09-19 0.412048$ 0.397747$
2019-09-18 0.376643$ 0.412048$
2019-09-17 0.368058$ 0.376643$
2019-09-16 0.380488$ 0.368058$