코인: 5946
거래소: 390
24시간 거래량: 50,388,680,472$
점유율:
BTC 66.2%
ETH 8.37%
XRP 5.70%
tomochain  (TOMO)
TomoChain (TOMO)
$0.309965 0.17%
0.00003769 BTC 0.48%
636사람들이 이 내용을 좋아합니다.
Stake With Us
시가총액
$20,151,137
24시간 거래량
$523,414
24시간 저가 / 24시간 고가
$0.305295 / $0.314499
Circulating Supply
65,010,975 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (기록 데이터)

날짜 개설 마감
2019-10-22 224.93CLP$ N/A
2019-10-21 223.27CLP$ 224.93CLP$
2019-10-20 222.05CLP$ 223.27CLP$
2019-10-19 230.52CLP$ 222.05CLP$
2019-10-18 228.40CLP$ 230.52CLP$
2019-10-17 232.99CLP$ 228.40CLP$
2019-10-16 242.61CLP$ 232.99CLP$
2019-10-15 241.93CLP$ 242.61CLP$
2019-10-14 236.35CLP$ 241.93CLP$
2019-10-13 243.00CLP$ 236.35CLP$
2019-10-12 247.77CLP$ 243.00CLP$
2019-10-11 254.53CLP$ 247.77CLP$
2019-10-10 259.41CLP$ 254.53CLP$
2019-10-09 254.96CLP$ 259.41CLP$
2019-10-08 240.40CLP$ 254.96CLP$
2019-10-07 226.05CLP$ 240.40CLP$
2019-10-06 229.12CLP$ 226.05CLP$
2019-10-05 229.39CLP$ 229.12CLP$
2019-10-04 229.73CLP$ 229.39CLP$
2019-10-03 230.50CLP$ 229.73CLP$
2019-10-02 230.50CLP$ 230.50CLP$
2019-10-01 227.07CLP$ 230.50CLP$
2019-09-30 216.09CLP$ 227.07CLP$
2019-09-29 226.89CLP$ 216.09CLP$
2019-09-28 222.50CLP$ 226.89CLP$
2019-09-27 209.69CLP$ 222.50CLP$
2019-09-26 216.11CLP$ 209.69CLP$
2019-09-25 215.39CLP$ 216.11CLP$
2019-09-24 251.32CLP$ 215.39CLP$
2019-09-23 263.67CLP$ 251.32CLP$
2019-09-22 283.82CLP$ 263.67CLP$