코인: 6114
거래소: 398
24시간 거래량: 51,667,284,273$
점유율:
BTC 65.6%
ETH 8.42%
XRP 4.90%
tomochain  (TOMO)
TomoChain (TOMO)
$0.379367 0.91%
0.00004324 BTC 1.5%
680사람들이 이 내용을 좋아합니다.
Stake With Us
시가총액
$24,750,761
24시간 거래량
$14,942,779
24시간 저가 / 24시간 고가
$0.370157 / $0.385108
유통량
65,242,275 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (기록 데이터)

날짜 개설 마감
2019-11-13 8.72Kč N/A
2019-11-12 8.78Kč 8.72Kč
2019-11-11 8.33Kč 8.78Kč
2019-11-10 8.68Kč 8.33Kč
2019-11-09 8.50Kč 8.68Kč
2019-11-08 8.71Kč 8.50Kč
2019-11-07 9.12Kč 8.71Kč
2019-11-06 9.79Kč 9.12Kč
2019-11-05 10.72Kč 9.79Kč
2019-11-04 10.69Kč 10.72Kč
2019-11-03 9.54Kč 10.69Kč
2019-11-02 10.07Kč 9.54Kč
2019-11-01 8.65Kč 10.07Kč
2019-10-31 8.30Kč 8.65Kč
2019-10-30 8.73Kč 8.30Kč
2019-10-29 9.20Kč 8.73Kč
2019-10-28 7.03Kč 9.20Kč
2019-10-27 6.62Kč 7.03Kč
2019-10-26 6.94Kč 6.62Kč
2019-10-25 6.49Kč 6.94Kč
2019-10-24 6.46Kč 6.49Kč
2019-10-23 7.24Kč 6.46Kč
2019-10-22 7.11Kč 7.24Kč
2019-10-21 7.22Kč 7.11Kč
2019-10-20 7.17Kč 7.22Kč
2019-10-19 7.45Kč 7.17Kč
2019-10-18 7.41Kč 7.45Kč
2019-10-17 7.56Kč 7.41Kč
2019-10-16 7.92Kč 7.56Kč
2019-10-15 7.93Kč 7.92Kč
2019-10-14 7.79Kč 7.93Kč