코인: 6156
거래소: 398
24시간 거래량: 82,766,504,197$
점유율:
BTC 66.2%
ETH 8.32%
XRP 5.03%
tomochain  (TOMO)
TomoChain (TOMO)
$0.269719 -3.9%
0.00003701 BTC 0.52%
693사람들이 이 내용을 좋아합니다.
Stake With Us
시가총액
$17,688,829
24시간 거래량
$12,835,321
24시간 저가 / 24시간 고가
$0.248603 / $0.292724
유통량
65,341,725 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (기록 데이터)

날짜 개설 마감
2019-11-22 18.03₽ N/A
2019-11-21 19.60₽ 18.03₽
2019-11-20 20.05₽ 19.60₽
2019-11-19 20.11₽ 20.05₽
2019-11-18 22.17₽ 20.11₽
2019-11-17 22.68₽ 22.17₽
2019-11-16 21.97₽ 22.68₽
2019-11-15 23.16₽ 21.97₽
2019-11-14 25.49₽ 23.16₽
2019-11-13 24.15₽ 25.49₽
2019-11-12 24.27₽ 24.15₽
2019-11-11 22.98₽ 24.27₽
2019-11-10 23.94₽ 22.98₽
2019-11-09 23.44₽ 23.94₽
2019-11-08 23.95₽ 23.44₽
2019-11-07 25.25₽ 23.95₽
2019-11-06 26.98₽ 25.25₽
2019-11-05 29.66₽ 26.98₽
2019-11-04 29.67₽ 29.66₽
2019-11-03 26.54₽ 29.67₽
2019-11-02 27.99₽ 26.54₽
2019-11-01 24.24₽ 27.99₽
2019-10-31 23.13₽ 24.24₽
2019-10-30 24.30₽ 23.13₽
2019-10-29 25.48₽ 24.30₽
2019-10-28 19.49₽ 25.48₽
2019-10-27 18.36₽ 19.49₽
2019-10-26 19.24₽ 18.36₽
2019-10-25 18.03₽ 19.24₽
2019-10-24 17.97₽ 18.03₽
2019-10-23 20.08₽ 17.97₽