코인: 6123
거래소: 398
24시간 거래량: 58,347,787,018$
점유율:
BTC 66.0%
ETH 8.59%
XRP 4.88%
tomochain  (TOMO)
TomoChain (TOMO)
$0.307267 -9.0%
0.00003796 BTC -5.1%
688사람들이 이 내용을 좋아합니다.
Stake With Us
시가총액
$20,062,197
24시간 거래량
$11,899,985
24시간 저가 / 24시간 고가
$0.305843 / $0.337516
유통량
65,306,625 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (기록 데이터)

날짜 개설 마감
2019-11-19 9.59NT$ N/A
2019-11-18 10.61NT$ 9.59NT$
2019-11-17 10.86NT$ 10.61NT$
2019-11-16 10.51NT$ 10.86NT$
2019-11-15 11.03NT$ 10.51NT$
2019-11-14 12.07NT$ 11.03NT$
2019-11-13 11.42NT$ 12.07NT$
2019-11-12 11.54NT$ 11.42NT$
2019-11-11 10.95NT$ 11.54NT$
2019-11-10 11.41NT$ 10.95NT$
2019-11-09 11.17NT$ 11.41NT$
2019-11-08 11.41NT$ 11.17NT$
2019-11-07 12.03NT$ 11.41NT$
2019-11-06 12.89NT$ 12.03NT$
2019-11-05 14.17NT$ 12.89NT$
2019-11-04 14.24NT$ 14.17NT$
2019-11-03 12.72NT$ 14.24NT$
2019-11-02 13.42NT$ 12.72NT$
2019-11-01 11.53NT$ 13.42NT$
2019-10-31 11.01NT$ 11.53NT$
2019-10-30 11.56NT$ 11.01NT$
2019-10-29 12.21NT$ 11.56NT$
2019-10-28 9.33NT$ 12.21NT$
2019-10-27 8.78NT$ 9.33NT$
2019-10-26 9.20NT$ 8.78NT$
2019-10-25 8.58NT$ 9.20NT$
2019-10-24 8.59NT$ 8.58NT$
2019-10-23 9.61NT$ 8.59NT$
2019-10-22 9.45NT$ 9.61NT$
2019-10-21 9.59NT$ 9.45NT$
2019-10-20 9.55NT$ 9.59NT$