travala.com  (AVA)
Travala.com (AVA)
$0.518057 -8.3%
0.01770011 BNB
2,369명이 내용을 좋아합니다.
시가총액
$19,960,326
24시간 거래대금
$652,723
24시간 저가 / 24시간 고가
$0.513629 / $0.574049
유통량
38,554,254 / 61,383,832
AVA
USD

Travala.com USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-20 21,768,120$ 465,440$ 0.565770$ N/A
2020-10-19 22,248,493$ 775,433$ 0.578032$ 0.565770$
2020-10-18 20,518,388$ 364,826$ 0.532240$ 0.578032$
2020-10-17 20,898,247$ 519,425$ 0.541596$ 0.532240$
2020-10-16 22,584,870$ 941,402$ 0.584913$ 0.541596$
2020-10-15 21,810,898$ 651,609$ 0.566164$ 0.584913$
2020-10-14 21,891,770$ 896,255$ 0.567174$ 0.566164$
2020-10-13 22,468,964$ 693,839$ 0.582819$ 0.567174$
2020-10-12 21,834,308$ 699,500$ 0.566454$ 0.582819$
2020-10-11 22,243,611$ 643,753$ 0.575963$ 0.566454$
2020-10-10 21,706,293$ 981,076$ 0.563708$ 0.575963$
2020-10-09 20,045,383$ 497,846$ 0.521378$ 0.563708$
2020-10-08 19,850,530$ 460,082$ 0.514603$ 0.521378$
2020-10-07 19,282,921$ 644,501$ 0.499387$ 0.514603$
2020-10-06 21,314,881$ 369,079$ 0.552699$ 0.499387$
2020-10-05 22,154,266$ 410,197$ 0.574111$ 0.552699$
2020-10-04 22,355,192$ 605,282$ 0.579424$ 0.574111$
2020-10-03 21,466,860$ 945,296$ 0.559311$ 0.579424$
2020-10-02 21,454,953$ 1,185,880$ 0.559062$ 0.559311$
2020-10-01 21,929,066$ 694,500$ 0.568295$ 0.559062$
2020-09-30 22,326,499$ 785,233$ 0.577648$ 0.568295$
2020-09-29 22,646,943$ 758,831$ 0.587727$ 0.577648$
2020-09-28 24,425,705$ 649,270$ 0.633596$ 0.587727$
2020-09-27 25,146,192$ 722,056$ 0.650271$ 0.633596$
2020-09-26 25,449,692$ 868,442$ 0.659542$ 0.650271$
2020-09-25 24,856,618$ 1,189,231$ 0.644358$ 0.659542$
2020-09-24 22,893,433$ 1,137,698$ 0.592378$ 0.644358$
2020-09-23 24,507,186$ 984,471$ 0.636633$ 0.592378$
2020-09-22 26,217,118$ 4,475,474$ 0.679221$ 0.636633$
2020-09-21 29,622,908$ 3,401,960$ 0.770594$ 0.679221$
2020-09-20 31,947,427$ 3,317,202$ 0.829456$ 0.770594$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코