New!
Q3 2018 Cryptocurrency Report 리포트 다운로드
시가총액:
151,215,652,438$
24시간 거래량:
21,697,644,068$
도미넌스:
BTC 52.6%
XRP 11.8%
ETH 9.17%
추세 BETA
상승
* 거래량 50,000 달러 이상(24시간)| # | 코인 | 거래량 | 시세 | |
|---|---|---|---|---|
| 1 |
WCO
|
304,928$ | 0.04$ |
1500%
|
| 2 |
SCOI
|
136,069$ | 0.31$ |
300%
|
| 3 |
JOY
|
79,822$ | 0.12$ |
200%
|
| 4 |
ALZA
|
57,844$ | 0.01$ |
140%
|
| 5 |
VRS
|
63,693$ | 0.01$ |
130%
|
| 6 | 156,925$ | 0.23$ |
87%
|
|
| 7 |
DSR
|
51,078$ | 0.02$ |
81%
|
| 8 |
IMC
|
581,413$ | 3.85$ |
74%
|
| 9 |
1X2
|
119,403$ | 4.52$ |
72%
|
| 10 | 87,005$ | 0.22$ |
66%
|
|
| 11 |
FLOT
|
99,462$ | 0.04$ |
64%
|
| 12 |
MAG
|
111,943$ | 0.00$ |
62%
|
| 13 |
WEB
|
629,449$ | 0.01$ |
49%
|
| 14 |
NCT
|
91,112$ | 0.00$ |
45%
|
| 15 |
BTP
|
3,805,451$ | 0.29$ |
40%
|
| 16 |
OLE
|
394,806$ | 0.00$ |
35%
|
| 17 |
ARK
|
2,465,291$ | 0.46$ |
31%
|
| 18 | 161,610$ | 0.06$ |
30%
|
|
| 19 |
TOA
|
87,693$ | 0.00$ |
30%
|
| 20 |
FCT
|
4,383,308$ | 8.22$ |
30%
|
| 21 |
PENC
|
851,032$ | 0.01$ |
29%
|
| 22 |
GSE
|
205,988$ | 0.00$ |
26%
|
| 23 |
FSN
|
815,188$ | 0.77$ |
26%
|
| 24 |
APL
|
51,776$ | 0.00$ |
24%
|
| 25 |
EXPO
|
76,188$ | 0.12$ |
24%
|
| 26 |
VLC
|
55,632$ | 0.01$ |
24%
|
| 27 |
MXM
|
573,945$ | 0.01$ |
23%
|
| 28 |
SEER
|
109,824$ | 0.00$ |
22%
|
| 29 |
BLK
|
50,206$ | 0.05$ |
22%
|
| 30 |
FUEL
|
4,755,017$ | 0.02$ |
22%
|
하락
* 거래량 50,000 달러 이상(24시간)| # | 코인 | 거래량 | 시세 | |
|---|---|---|---|---|
| 1 |
THRT
|
253,683$ | 0.00$ |
-53%
|
| 2 |
HDR
|
69,437$ | 0.05$ |
-43%
|
| 3 |
ABL
|
939,629$ | 0.01$ |
-37%
|
| 4 |
VKT
|
71,871$ | 0.01$ |
-37%
|
| 5 |
WTL
|
52,341$ | 0.04$ |
-31%
|
| 6 |
DAX
|
241,782$ | 0.00$ |
-31%
|
| 7 |
PLY
|
811,305$ | 0.03$ |
-30%
|
| 8 |
QBT
|
174,882$ | 0.02$ |
-29%
|
| 9 |
OCC
|
605,155$ | 0.18$ |
-29%
|
| 10 |
LFT
|
52,687$ | 0.01$ |
-29%
|
| 11 |
BUT
|
176,718$ | 0.00$ |
-28%
|
| 12 |
MFG
|
274,368$ | 0.00$ |
-27%
|
| 13 |
BYT
|
5,623,866$ | 0.00$ |
-26%
|
| 14 | ? | 0.01$ |
?
|
|
| 15 |
FML
|
74,525$ | 0.01$ |
-25%
|
| 16 |
ZCN
|
105,286$ | 0.12$ |
-23%
|
| 17 |
PHR
|
53,701$ | 0.20$ |
-21%
|
| 18 |
GAT
|
2,144,985$ | 0.00$ |
-21%
|
| 19 |
ZXC
|
646,267$ | 0.00$ |
-21%
|
| 20 |
MVP
|
149,228$ | 0.00$ |
-21%
|
| 21 |
PPO
|
74,533$ | 0.01$ |
-20%
|
| 22 |
TIPS
|
273,972$ | 0.00$ |
-20%
|
| 23 |
BLUE
|
96,199$ | 0.02$ |
-19%
|
| 24 |
NOS
|
209,369$ | 0.04$ |
-19%
|
| 25 |
OPTI
|
69,842$ | 0.05$ |
-18%
|
| 26 |
PRE
|
71,356$ | 0.04$ |
-18%
|
| 27 |
EVE
|
138,363$ | 0.01$ |
-18%
|
| 28 |
TRF
|
56,209$ | 0.02$ |
-18%
|
| 29 |
DAV
|
217,402$ | 0.00$ |
-18%
|
| 30 | 140,287$ | 0.01$ |
-17%
|
거래상위
| # | 코인 | 거래량 | 시세 | |
|---|---|---|---|---|
| 1 |
BTC
|
6,335,224,146$ | 4,586.46$ |
-0.16%
|
| 2 |
ETH
|
3,395,895,895$ | 134.63$ |
-1.3%
|
| 3 |
XRP
|
1,981,395,223$ | 0.45$ |
-2.0%
|
| 4 |
EOS
|
1,501,226,718$ | 3.79$ |
0.17%
|
| 5 |
OMG
|
705,923,011$ | 1.98$ |
-0.51%
|
| 6 |
LTC
|
705,865,501$ | 33.58$ |
-3.6%
|
| 7 |
DASH
|
573,548,805$ | 109.83$ |
3.1%
|
| 8 |
ETC
|
430,363,363$ | 5.73$ |
-0.13%
|
| 9 |
QTUM
|
337,451,439$ | 2.43$ |
0.90%
|
| 10 |
XLM
|
217,030,922$ | 0.20$ |
-2.0%
|
| 11 |
NEO
|
172,273,025$ | 9.05$ |
2.7%
|
| 12 |
BCH
|
167,585,493$ | 238.38$ |
12%
|
| 13 |
TRX
|
136,142,319$ | 0.01$ |
3.8%
|
| 14 |
USDT
|
135,499,539$ | 0.99$ |
0.17%
|
| 15 |
XMR
|
119,776,172$ | 69.50$ |
0.15%
|
| 16 |
ZEC
|
117,619,970$ | 87.81$ |
-2.2%
|
| 17 |
BCHSV
|
112,160,758$ | 52.58$ |
1.5%
|
| 18 |
BTG
|
90,639,558$ | 21.27$ |
1.5%
|
| 19 |
ADA
|
88,309,320$ | 0.05$ |
0.080%
|
| 20 |
TUSD
|
78,266,416$ | 1.03$ |
0.63%
|
| 21 |
ONT
|
71,359,968$ | 1.02$ |
5.1%
|
| 22 |
ZB
|
71,189,644$ | 0.13$ |
-1.5%
|
| 23 |
PAX
|
66,051,007$ | 1.02$ |
1.1%
|
| 24 |
DOGE
|
53,783,811$ | 0.00$ |
-4.4%
|
| 25 |
ZT
|
45,614,227$ | 0.09$ |
3.0%
|
| 26 |
AE
|
42,065,571$ | 0.64$ |
4.1%
|
| 27 |
BTS
|
34,681,703$ | 0.05$ |
-1.8%
|
| 28 |
ZRX
|
33,689,197$ | 0.42$ |
5.9%
|
| 29 |
MCO
|
28,097,340$ | 2.66$ |
-13%
|
| 30 |
MIOTA
|
26,023,620$ | 0.32$ |
2.6%
|
신규상장
| # | 코인 | 거래량 | 시세 | |
|---|---|---|---|---|
| 1 | 0.03$ | 0.03$ |
1.0%
|
|
| 2 |
ETNXP
|
2,872.21$ | 0.00$ |
-11%
|
| 3 |
DEX
|
7.29$ | 0.15$ |
-64%
|
| 4 | 19,895.72$ | 0.00$ |
-17%
|
|
| 5 |
BRN
|
577,694$ | 0.01$ |
-10%
|
| 6 |
TOSC
|
9,005,212$ | 0.01$ |
-0.26%
|
| 7 |
HHLC
|
2,404.87$ | 0.01$ |
19%
|
| 8 |
BDS
|
23,331$ | 0.01$ |
1.5%
|
| 9 | 36,320$ | 3.15$ |
-3.7%
|
|
| 10 |
KCC
|
11,836.42$ | 0.02$ |
19%
|
| 11 |
VDL
|
? | 0.07$ |
?
|
| 12 |
DASHG
|
40,675$ | 2.26$ |
-31%
|
| 13 |
SHA
|
191,287$ | 0.00$ |
1.6%
|
| 14 | 0.22$ | 0.03$ |
530%
|
|
| 15 | 1,006,190$ | 0.07$ |
16%
|
|
| 16 |
TAT
|
57,837$ | 0.00$ |
-5.2%
|
| 17 |
ZAT
|
7,443.77$ | 0.00$ |
-1.4%
|
| 18 |
PKT
|
21,806$ | 0.07$ |
-0.91%
|
| 19 |
KMR
|
0.00$ | 0.00$ |
0.0%
|
| 20 |
MIRO
|
6.37$ | 0.01$ |
-21%
|
| 21 | 0.00$ | 0.03$ |
0.0%
|
|
| 22 |
RAVE
|
0.00$ | 0.00$ |
0.0%
|
| 23 |
BOON
|
0.00$ | 0.00$ |
3.9%
|
| 24 |
SENSE
|
? | 0.00$ |
?
|
| 25 |
WIZ
|
14,097.46$ | 0.03$ |
15%
|
| 26 | 21,127$ | 0.00$ |
15%
|
|
| 27 |
ADD
|
174,839$ | 1.48$ |
14%
|
| 28 | 0.00$ | 0.00$ |
0.0%
|
|
| 29 |
H2O
|
0.00$ | 1.33$ |
-1.4%
|
| 30 |
THX
|
36,898$ | 0.38$ |
-4.8%
|
