👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
trittium  (TRTT)
Trittium (TRTT)
$0.00231714 -3.8%
0.00000027 BTC 0.0%
76명이 내용을 좋아합니다.
시가총액
$299,486
24시간 거래대금
$87.14
24시간 저가 / 24시간 고가
$0.00229001 / $0.00256173
유통량
129,247,751 / 200,000,000
TRTT
USD

Trittium (기록 데이터)

날짜 개설 마감
2020-02-28 0.210424৳ N/A
2020-02-27 0.209752৳ 0.210424৳
2020-02-26 0.222355৳ 0.209752৳
2020-02-25 0.221509৳ 0.222355৳
2020-02-24 0.211446৳ 0.221509৳
2020-02-23 0.210010৳ 0.211446৳
2020-02-22 0.204705৳ 0.210010৳
2020-02-21 0.232771৳ 0.204705৳
2020-02-20 0.208374৳ 0.232771৳
2020-02-19 0.243534৳ 0.208374৳
2020-02-18 0.196842৳ 0.243534৳
2020-02-17 0.224844৳ 0.196842৳
2020-02-16 0.226806৳ 0.224844৳
2020-02-15 0.246433৳ 0.226806৳
2020-02-14 0.238555৳ 0.246433৳
2020-02-13 0.227586৳ 0.238555৳
2020-02-12 0.225905৳ 0.227586৳
2020-02-11 0.209562৳ 0.225905৳
2020-02-10 0.204878৳ 0.209562৳
2020-02-09 0.205123৳ 0.204878৳
2020-02-08 0.207918৳ 0.205123৳
2020-02-07 0.198898৳ 0.207918৳
2020-02-06 0.206063৳ 0.198898৳
2020-02-05 0.187150৳ 0.206063৳
2020-02-04 0.203567৳ 0.187150৳
2020-02-03 0.213715৳ 0.203567৳
2020-02-02 0.206449৳ 0.213715৳
2020-02-01 0.205585৳ 0.206449৳
2020-01-31 0.217891৳ 0.205585৳
2020-01-30 0.497281৳ 0.217891৳
2020-01-29 0.237107৳ 0.497281৳
CoinGecko for iOS
CoinGecko for Android