👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
trittium  (TRTT)
Trittium (TRTT)
$0.00242146 0.8%
0.00000025 BTC 0.0%
75명이 내용을 좋아합니다.
시가총액
$312,968
24시간 거래대금
$49.84
24시간 저가 / 24시간 고가
$0.00224436 / $0.00260359
유통량
129,247,751 / 200,000,000
TRTT
USD

Trittium (기록 데이터)

날짜 개설 마감
2020-02-21 0.03873774XLM N/A
2020-02-20 0.03439928XLM 0.03873774XLM
2020-02-19 0.03760216XLM 0.03439928XLM
2020-02-18 0.03210138XLM 0.03760216XLM
2020-02-17 0.03670008XLM 0.03210138XLM
2020-02-16 0.03385374XLM 0.03670008XLM
2020-02-15 0.03378563XLM 0.03385374XLM
2020-02-14 0.03374569XLM 0.03378563XLM
2020-02-13 0.03335960XLM 0.03374569XLM
2020-02-12 0.03592611XLM 0.03335960XLM
2020-02-11 0.03480149XLM 0.03592611XLM
2020-02-10 0.03314210XLM 0.03480149XLM
2020-02-09 0.03403662XLM 0.03314210XLM
2020-02-08 0.03405260XLM 0.03403662XLM
2020-02-07 0.03299196XLM 0.03405260XLM
2020-02-06 0.03543570XLM 0.03299196XLM
2020-02-05 0.03355006XLM 0.03543570XLM
2020-02-04 0.03747582XLM 0.03355006XLM
2020-02-03 0.03962395XLM 0.03747582XLM
2020-02-02 0.03924566XLM 0.03962395XLM
2020-02-01 0.03972941XLM 0.03924566XLM
2020-01-31 0.04082846XLM 0.03972941XLM
2020-01-30 0.09660040XLM 0.04082846XLM
2020-01-29 0.04547235XLM 0.09660040XLM
2020-01-28 0.04616593XLM 0.04547235XLM
2020-01-27 0.04554119XLM 0.04616593XLM
2020-01-26 0.04423765XLM 0.04554119XLM
2020-01-25 0.04334203XLM 0.04423765XLM
2020-01-24 0.04469814XLM 0.04334203XLM
2020-01-23 0.04362361XLM 0.04469814XLM
CoinGecko for iOS
CoinGecko for Android