trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00063579 -20.2%
0.00000005 BTC -21.1%
602명이 내용을 좋아합니다.
시가총액
$383,195
24시간 거래대금
$10.71
24시간 저가 / 24시간 고가
$0.00054737 / $0.00081250
유통량
602,705,454 / 900,000,000
TROLL
USD

Trollcoin EUR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-30 328,231€ 9.17€ 0.00054460€ N/A
2020-10-29 408,685€ 7.91€ 0.00067812€ 0.00054460€
2020-10-28 422,063€ 4.08€ 0.00070035€ 0.00067812€
2020-10-27 399,586€ 5.15€ 0.00066308€ 0.00070035€
2020-10-26 396,473€ 2.58€ 0.00065804€ 0.00066308€
2020-10-25 424,538€ 148.11€ 0.00069897€ 0.00065804€
2020-10-24 335,290€ 3.92€ 0.00055647€ 0.00069897€
2020-10-23 468,410€ 7.73€ 0.00077744€ 0.00055647€
2020-10-22 438,315€ 33.86€ 0.00063696€ 0.00077744€
2020-10-21 251,392€ 31.64€ 0.00060136€ 0.00063696€
2020-10-20 296,160€ 2.21€ 0.00040977€ 0.00060136€
2020-10-19 223,550€ 0.477993€ 0.00031790€ 0.00040977€
2020-10-18 195,138€ 0.404457€ 0.00032659€ 0.00031790€
2020-10-17 291,555€ 1.48€ 0.00048404€ 0.00032659€
2020-10-16 295,319€ 1.01€ 0.00049031€ 0.00048404€
2020-10-15 230,987€ 12.57€ 0.00034839€ 0.00049031€
2020-10-14 526,723€ 82.29€ 0.00087419€ 0.00034839€
2020-10-13 278,019€ 1.18€ 0.00046165€ 0.00087419€
2020-10-12 327,352€ 100.79€ 0.00067193€ 0.00046165€
2020-10-11 229,009€ 0.147911€ 0.00038031€ 0.00067193€
2020-10-10 381,594€ 86.87€ 0.00063373€ 0.00038031€
2020-10-09 540,695€ 92.33€ 0.00089800€ 0.00063373€
2020-10-08 272,580€ 3.94€ 0.00043267€ 0.00089800€
2020-10-07 269,700€ 0.580056€ 0.00040706€ 0.00043267€
2020-10-06 272,937€ 0.03610405€ 0.00033214€ 0.00040706€
2020-10-05 273,941€ 7.68€ 0.00045501€ 0.00033214€
2020-10-04 255,512€ 2.67€ 0.00042446€ 0.00045501€
2020-10-03 274,143€ 5.50€ 0.00047875€ 0.00042446€
2020-10-02 259,496€ 6.50€ 0.00071046€ 0.00047875€
2020-10-01 431,377€ 15.96€ 0.00071671€ 0.00071046€
2020-09-30 333,355€ 2.22€ 0.00055385€ 0.00071671€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코