tron go  (GO)
TRON GO (GO)
$0.00000132 -14.9%
0.00000000 BTC -12.0%
42명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$94.30
24시간 저가 / 24시간 고가
$0.00000091 / $0.00000156
유통량
? / 10,000,000,000
GO
USD

TRON GO ARS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-22 0.00000000$ 13,044.34$ 0.00012436$ N/A
2021-01-21 0.00000000$ 2,862.65$ 0.00010711$ 0.00012436$
2021-01-20 0.00000000$ 20,120$ 0.00014325$ 0.00010711$
2021-01-19 0.00000000$ 9,137.18$ 0.00010760$ 0.00014325$
2021-01-18 0.00000000$ 7,553.26$ 0.00012943$ 0.00010760$
2021-01-17 0.00000000$ 10,112.23$ 0.00015228$ 0.00012943$
2021-01-16 0.00000000$ 14,867.47$ 0.00013962$ 0.00015228$
2021-01-15 0.00000000$ 11,805.13$ 0.00011681$ 0.00013962$
2021-01-14 0.00000000$ 4,333.76$ 0.00012615$ 0.00011681$
2021-01-13 0.00000000$ 5,103.19$ 0.00010945$ 0.00012615$
2021-01-12 0.00000000$ 16,977.73$ 0.00011834$ 0.00010945$
2021-01-11 0.00000000$ 16,977.73$ 0.00011834$ 0.00011834$
2021-01-10 0.00000000$ 13,456.16$ 0.00008109$ 0.00011834$
2021-01-09 0.00000000$ 25,986$ 0.00009642$ 0.00008109$
2021-01-08 0.00000000$ 10,351.36$ 0.00007907$ 0.00009642$
2021-01-07 0.00000000$ 1,813.06$ 0.00008615$ 0.00007907$
2021-01-06 0.00000000$ 7,013.47$ 0.00008311$ 0.00008615$
2021-01-05 0.00000000$ 8,944.12$ 0.00009667$ 0.00008311$
2021-01-04 0.00000000$ 8,047.07$ 0.00009231$ 0.00009667$
2021-01-03 0.00000000$ 1,610.02$ 0.00008760$ 0.00009231$
2021-01-02 0.00000000$ 20,068$ 0.00009645$ 0.00008760$
2021-01-01 0.00000000$ 4,985.69$ 0.00008216$ 0.00009645$
2020-12-31 0.00000000$ 1,603.90$ 0.00008986$ 0.00008216$
2020-12-30 0.00000000$ 7,497.55$ 0.00009254$ 0.00008986$
2020-12-29 0.00000000$ 4,220.62$ 0.00009342$ 0.00009254$
2020-12-28 0.00000000$ 4,029.53$ 0.00010036$ 0.00009342$
2020-12-27 0.00000000$ 960.36$ 0.00009452$ 0.00010036$
2020-12-26 0.00000000$ 3,036.99$ 0.00010213$ 0.00009452$
2020-12-25 0.00000000$ 389.06$ 0.00009825$ 0.00010213$
2020-12-24 0.00000000$ 12,148.18$ 0.00008665$ 0.00009825$
2020-12-23 0.00000000$ 1,377.52$ 0.00009863$ 0.00008665$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코