tron go  (GO)
TRON GO (GO)
$0.00000130 -1.0%
0.00000000 BTC 0.0%
42명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$126.19
24시간 저가 / 24시간 고가
$0.00000129 / $0.00000145
유통량
? / 10,000,000,000
GO
USD

TRON GO PKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-27 0.00000000₨ 18,921.96₨ 0.00021211₨ N/A
2021-01-26 0.00000000₨ 3,660.18₨ 0.00021750₨ 0.00021211₨
2021-01-25 0.00000000₨ 20,821₨ 0.00021464₨ 0.00021750₨
2021-01-24 0.00000000₨ 18,478.57₨ 0.00025546₨ 0.00021464₨
2021-01-23 0.00000000₨ 28,617₨ 0.00024979₨ 0.00025546₨
2021-01-22 0.00000000₨ 24,247₨ 0.00023116₨ 0.00024979₨
2021-01-21 0.00000000₨ 5,322.56₨ 0.00019916₨ 0.00023116₨
2021-01-20 0.00000000₨ 37,502₨ 0.00026699₨ 0.00019916₨
2021-01-19 0.00000000₨ 17,054.19₨ 0.00020083₨ 0.00026699₨
2021-01-18 0.00000000₨ 14,165.77₨ 0.00024273₨ 0.00020083₨
2021-01-17 0.00000000₨ 19,005.08₨ 0.00028619₨ 0.00024273₨
2021-01-16 0.00000000₨ 27,788₨ 0.00026095₨ 0.00028619₨
2021-01-15 0.00000000₨ 22,102₨ 0.00021869₨ 0.00026095₨
2021-01-14 0.00000000₨ 8,132.15₨ 0.00023672₨ 0.00021869₨
2021-01-13 0.00000000₨ 9,579.71₨ 0.00020546₨ 0.00023672₨
2021-01-12 0.00000000₨ 31,930₨ 0.00022256₨ 0.00020546₨
2021-01-11 0.00000000₨ 31,930₨ 0.00022256₨ 0.00022256₨
2021-01-10 0.00000000₨ 25,390₨ 0.00015301₨ 0.00022256₨
2021-01-09 0.00000000₨ 48,944₨ 0.00018159₨ 0.00015301₨
2021-01-08 0.00000000₨ 19,552.69₨ 0.00014936₨ 0.00018159₨
2021-01-07 0.00000000₨ 3,425.65₨ 0.00016277₨ 0.00014936₨
2021-01-06 0.00000000₨ 13,288.59₨ 0.00015747₨ 0.00016277₨
2021-01-05 0.00000000₨ 16,880.60₨ 0.00018245₨ 0.00015747₨
2021-01-04 0.00000000₨ 15,345.10₨ 0.00017602₨ 0.00018245₨
2021-01-03 0.00000000₨ 3,045.29₨ 0.00016569₨ 0.00017602₨
2021-01-02 0.00000000₨ 37,957₨ 0.00018243₨ 0.00016569₨
2021-01-01 0.00000000₨ 9,498.01₨ 0.00015652₨ 0.00018243₨
2020-12-31 0.00000000₨ 3,059.45₨ 0.00017141₨ 0.00015652₨
2020-12-30 0.00000000₨ 14,329.47₨ 0.00017687₨ 0.00017141₨
2020-12-29 0.00000000₨ 8,077.42₨ 0.00017878₨ 0.00017687₨
2020-12-28 0.00000000₨ 7,747.31₨ 0.00019296₨ 0.00017878₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코