Trust Wallet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 454,389,328$ | 13,001,188$ | 1.092$ | N/A |
2024-04-24 | 476,751,839$ | 14,949,041$ | 1.14$ | 1.092$ |
2024-04-23 | 494,318,011$ | 12,300,478$ | 1.19$ | 1.14$ |
2024-04-22 | 474,002,989$ | 11,578,553$ | 1.14$ | 1.19$ |
2024-04-21 | 473,513,843$ | 11,172,187$ | 1.14$ | 1.14$ |
2024-04-20 | 466,463,097$ | 13,584,990$ | 1.12$ | 1.14$ |
2024-04-19 | 450,855,632$ | 13,153,023$ | 1.081$ | 1.12$ |
2024-04-18 | 424,272,420$ | 21,791,221$ | 1.018$ | 1.081$ |
2024-04-17 | 417,726,417$ | 16,097,870$ | 1.001$ | 1.018$ |
2024-04-16 | 418,130,548$ | 26,494,860$ | 1.005$ | 1.001$ |
2024-04-15 | 458,533,126$ | 24,537,949$ | 1.100$ | 1.005$ |
2024-04-14 | 413,401,306$ | 42,672,018$ | 0.991605$ | 1.100$ |
2024-04-13 | 460,605,752$ | 26,115,249$ | 1.11$ | 0.991605$ |
2024-04-12 | 523,630,489$ | 13,591,331$ | 1.26$ | 1.11$ |
2024-04-11 | 518,623,061$ | 14,928,724$ | 1.24$ | 1.26$ |
2024-04-10 | 513,441,722$ | 19,664,939$ | 1.23$ | 1.24$ |
2024-04-09 | 544,442,376$ | 38,828,143$ | 1.31$ | 1.23$ |
2024-04-08 | 517,972,268$ | 15,288,601$ | 1.24$ | 1.31$ |
2024-04-07 | 523,762,323$ | 11,195,061$ | 1.26$ | 1.24$ |
2024-04-06 | 525,229,969$ | 15,492,546$ | 1.26$ | 1.26$ |
2024-04-05 | 524,695,953$ | 17,701,072$ | 1.26$ | 1.26$ |
2024-04-04 | 530,979,476$ | 22,048,869$ | 1.27$ | 1.26$ |
2024-04-03 | 538,470,829$ | 25,491,102$ | 1.29$ | 1.27$ |
2024-04-02 | 560,565,865$ | 19,330,403$ | 1.34$ | 1.29$ |
2024-04-01 | 582,736,412$ | 12,486,014$ | 1.40$ | 1.34$ |
2024-03-31 | 569,820,539$ | 15,030,675$ | 1.37$ | 1.40$ |
2024-03-30 | 577,017,482$ | 16,562,059$ | 1.39$ | 1.37$ |
2024-03-29 | 583,968,931$ | 16,516,540$ | 1.40$ | 1.39$ |
2024-03-28 | 581,131,063$ | 30,254,563$ | 1.40$ | 1.40$ |
2024-03-27 | 591,079,694$ | 23,417,468$ | 1.42$ | 1.40$ |
2024-03-26 | 590,606,074$ | 24,642,996$ | 1.42$ | 1.42$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요