trbo  (TRBO)
TRBO (TRBO)
$0.00004184 13.2%
0.00000000 BTC 13.2%
224명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$717.41
24시간 저가 / 24시간 고가
$0.00003633 / $0.00004926
유통량
? / 10,000,000,000
TRBO
USD

TRBO USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-23 0.00000000$ 529.08$ 0.00003926$ N/A
2020-09-22 0.00000000$ 332.91$ 0.00003320$ 0.00003926$
2020-09-21 0.00000000$ 243.80$ 0.00003717$ 0.00003320$
2020-09-20 0.00000000$ 664.15$ 0.00003883$ 0.00003717$
2020-09-19 0.00000000$ 673.87$ 0.00003892$ 0.00003883$
2020-09-18 0.00000000$ 936.27$ 0.00004216$ 0.00003892$
2020-09-17 0.00000000$ 885.95$ 0.00004087$ 0.00004216$
2020-09-16 0.00000000$ 985.01$ 0.00003645$ 0.00004087$
2020-09-15 0.00000000$ 562.49$ 0.00003548$ 0.00003645$
2020-09-14 0.00000000$ 836.15$ 0.00003382$ 0.00003548$
2020-09-13 0.00000000$ 643.72$ 0.00004343$ 0.00003382$
2020-09-12 0.00000000$ 970.94$ 0.00003908$ 0.00004343$
2020-09-11 0.00000000$ 733.06$ 0.00003865$ 0.00003908$
2020-09-10 0.00000000$ 1,235.75$ 0.00003777$ 0.00003865$
2020-09-09 0.00000000$ 767.32$ 0.00003755$ 0.00003777$
2020-09-08 0.00000000$ 545.57$ 0.00003514$ 0.00003755$
2020-09-07 0.00000000$ 745.63$ 0.00003612$ 0.00003514$
2020-09-06 0.00000000$ 1,198.42$ 0.00003467$ 0.00003612$
2020-09-05 0.00000000$ 1,024.71$ 0.00003593$ 0.00003467$
2020-09-04 0.00000000$ 427.75$ 0.00003553$ 0.00003593$
2020-09-03 0.00000000$ 1,131.38$ 0.00003793$ 0.00003553$
2020-09-02 0.00000000$ 568.96$ 0.00004312$ 0.00003793$
2020-09-01 0.00000000$ 853.44$ 0.00004133$ 0.00004312$
2020-08-31 0.00000000$ 362.62$ 0.00004002$ 0.00004133$
2020-08-30 0.00000000$ 257.34$ 0.00003808$ 0.00004002$
2020-08-29 0.00000000$ 35.78$ 0.00003354$ 0.00003808$
2020-08-28 0.00000000$ 57.54$ 0.00003685$ 0.00003354$
2020-08-27 0.00000000$ 737.14$ 0.00003564$ 0.00003685$
2020-08-26 0.00000000$ 424.72$ 0.00004035$ 0.00003564$
2020-08-25 0.00000000$ 2.44$ 0.00005664$ 0.00004035$
2020-08-24 0.00000000$ 388.76$ 0.00003905$ 0.00005664$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코