🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00000937 -0.3%
0.00000000 BTC -9.9%
860명이 내용을 좋아합니다.
시가총액
$668,478
24시간 거래대금
$1,188,512
24시간 저가 / 24시간 고가
$0.00000818 / $0.00001016
유통량
69,516,541,198 / 1,000,000,000,000
TRTL
USD

TurtleCoin RUB (기록 데이터)

날짜 개설 마감
2020-04-02 0.00071142₽ N/A
2020-04-01 0.00071466₽ 0.00071142₽
2020-03-31 0.00079630₽ 0.00071466₽
2020-03-30 0.00079749₽ 0.00079630₽
2020-03-29 0.00081338₽ 0.00079749₽
2020-03-28 0.00093060₽ 0.00081338₽
2020-03-27 0.00088545₽ 0.00093060₽
2020-03-26 0.00087286₽ 0.00088545₽
2020-03-25 0.00087791₽ 0.00087286₽
2020-03-24 0.00084689₽ 0.00087791₽
2020-03-23 0.00078459₽ 0.00084689₽
2020-03-22 0.00087640₽ 0.00078459₽
2020-03-21 0.00081197₽ 0.00087640₽
2020-03-20 0.00088565₽ 0.00081197₽
2020-03-19 0.00074427₽ 0.00088565₽
2020-03-18 0.00073109₽ 0.00074427₽
2020-03-17 0.00062184₽ 0.00073109₽
2020-03-16 0.00060396₽ 0.00062184₽
2020-03-15 0.00060373₽ 0.00060396₽
2020-03-14 0.00064256₽ 0.00060373₽
2020-03-13 0.00057685₽ 0.00064256₽
2020-03-12 0.00108700₽ 0.00057685₽
2020-03-11 0.00104436₽ 0.00108700₽
2020-03-10 0.00112926₽ 0.00104436₽
2020-03-09 0.00109513₽ 0.00112926₽
2020-03-08 0.00123940₽ 0.00109513₽
2020-03-07 0.00124131₽ 0.00123940₽
2020-03-06 0.00122126₽ 0.00124131₽
2020-03-05 0.00118639₽ 0.00122126₽
2020-03-04 0.00119266₽ 0.00118639₽
2020-03-03 0.00129306₽ 0.00119266₽
CoinGecko for iOS
CoinGecko for Android