ubricoin  (UBN)
Ubricoin (UBN)
$0.00016123 -3.5%
0.00000067 ETH -4.2%
288명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$0.431199
24시간 저가 / 24시간 고가
$0.00011958 / $0.00027575
유통량
? / 19,990,624,714
UBN
USD

Ubricoin BDT (기록 데이터)

날짜 개설 마감
2020-07-11 0.01016994৳ N/A
2020-07-10 0.01413273৳ 0.01016994৳
2020-07-09 0.01464604৳ 0.01413273৳
2020-07-08 0.01212325৳ 0.01464604৳
2020-07-07 0.00747146৳ 0.01212325৳
2020-07-06 0.01120521৳ 0.00747146৳
2020-07-05 0.01636782৳ 0.01120521৳
2020-07-04 0.01154090৳ 0.01636782৳
2020-07-03 0.01152175৳ 0.01154090৳
2020-07-02 0.01156896৳ 0.01152175৳
2020-07-01 0.01106963৳ 0.01156896৳
2020-06-30 0.01148780৳ 0.01106963৳
2020-06-29 0.01143267৳ 0.01148780৳
2020-06-28 0.01103607৳ 0.01143267৳
2020-06-27 0.01168821৳ 0.01103607৳
2020-06-26 0.01186238৳ 0.01168821৳
2020-06-25 0.01174422৳ 0.01186238৳
2020-06-24 0.01064909৳ 0.01174422৳
2020-06-23 0.01288700৳ 0.01064909৳
2020-06-22 0.00935371৳ 0.01288700৳
2020-06-21 0.00835570৳ 0.00935371৳
2020-06-20 0.01267403৳ 0.00835570৳
2020-06-19 0.00920061৳ 0.01267403৳
2020-06-18 0.01131334৳ 0.00920061৳
2020-06-17 0.01337770৳ 0.01131334৳
2020-06-16 0.01312685৳ 0.01337770৳
2020-06-15 0.01893140৳ 0.01312685৳
2020-06-14 0.02471523৳ 0.01893140৳
2020-06-13 0.01278099৳ 0.02471523৳
2020-06-12 0.01254973৳ 0.01278099৳
2020-06-11 0.01259309৳ 0.01254973৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코