uchain  (UCN)
UChain (UCN)
$0.00030403 48.6%
0.00000069 ETH 44.2%
60명이 내용을 좋아합니다.
시가총액
$90,974
24시간 거래대금
$9,557.67
24시간 저가 / 24시간 고가
$0.00019931 / $0.00031085
유통량
295,299,646 / 823,600,646
UCN
USD

UChain BCH (기록 데이터)

날짜 개설 마감
2020-08-15 0.0000008683BCH N/A
2020-08-14 0.0000008683BCH 0.0000008683BCH
2020-08-13 0.0000006791BCH 0.0000008683BCH
2020-08-12 0.0000006872BCH 0.0000006791BCH
2020-08-11 0.0000006893BCH 0.0000006872BCH
2020-08-10 0.0000007050BCH 0.0000006893BCH
2020-08-09 0.0000007025BCH 0.0000007050BCH
2020-08-08 0.0000007294BCH 0.0000007025BCH
2020-08-07 0.0000007108BCH 0.0000007294BCH
2020-08-06 0.0000008558BCH 0.0000007108BCH
2020-08-05 0.0000003487BCH 0.0000008558BCH
2020-08-04 0.0000005721BCH 0.0000003487BCH
2020-08-03 0.0000005858BCH 0.0000005721BCH
2020-08-02 0.0000005553BCH 0.0000005858BCH
2020-08-01 0.0000005385BCH 0.0000005553BCH
2020-07-31 0.0000005353BCH 0.0000005385BCH
2020-07-30 0.0000005323BCH 0.0000005353BCH
2020-07-29 0.0000005320BCH 0.0000005323BCH
2020-07-28 0.0000005842BCH 0.0000005320BCH
2020-07-27 0.0000005807BCH 0.0000005842BCH
2020-07-26 0.0000005478BCH 0.0000005807BCH
2020-07-25 0.0000005586BCH 0.0000005478BCH
2020-07-24 0.0000005501BCH 0.0000005586BCH
2020-07-23 0.0000004555BCH 0.0000005501BCH
2020-07-22 0.0000006199BCH 0.0000004555BCH
2020-07-21 0.0000006353BCH 0.0000006199BCH
2020-07-20 0.0000006176BCH 0.0000006353BCH
2020-07-19 0.0000005591BCH 0.0000006176BCH
2020-07-18 0.0000005648BCH 0.0000005591BCH
2020-07-17 0.0000005654BCH 0.0000005648BCH
2020-07-16 0.0000005499BCH 0.0000005654BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코