uchain  (UCN)
UChain (UCN)
$0.00021388 -4.5%
0.00000056 ETH -0.2%
60명이 내용을 좋아합니다.
시가총액
$63,160
24시간 거래대금
$8,924.05
24시간 저가 / 24시간 고가
$0.00020968 / $0.00022749
유통량
295,299,646 / 823,600,646
UCN
USD

UChain LTC (기록 데이터)

날짜 개설 마감
2020-08-07 0.00000371LTC N/A
2020-08-06 0.00000427LTC 0.00000371LTC
2020-08-05 0.00000175LTC 0.00000427LTC
2020-08-04 0.00000291LTC 0.00000175LTC
2020-08-03 0.00000294LTC 0.00000291LTC
2020-08-02 0.00000288LTC 0.00000294LTC
2020-08-01 0.00000279LTC 0.00000288LTC
2020-07-31 0.00000275LTC 0.00000279LTC
2020-07-30 0.00000277LTC 0.00000275LTC
2020-07-29 0.00000275LTC 0.00000277LTC
2020-07-28 0.00000294LTC 0.00000275LTC
2020-07-27 0.00000298LTC 0.00000294LTC
2020-07-26 0.00000279LTC 0.00000298LTC
2020-07-25 0.00000297LTC 0.00000279LTC
2020-07-24 0.00000292LTC 0.00000297LTC
2020-07-23 0.00000242LTC 0.00000292LTC
2020-07-22 0.00000326LTC 0.00000242LTC
2020-07-21 0.00000337LTC 0.00000326LTC
2020-07-20 0.00000330LTC 0.00000337LTC
2020-07-19 0.00000296LTC 0.00000330LTC
2020-07-18 0.00000300LTC 0.00000296LTC
2020-07-17 0.00000301LTC 0.00000300LTC
2020-07-16 0.00000289LTC 0.00000301LTC
2020-07-15 0.00000288LTC 0.00000289LTC
2020-07-14 0.00000281LTC 0.00000288LTC
2020-07-13 0.00000278LTC 0.00000281LTC
2020-07-12 0.00000252LTC 0.00000278LTC
2020-07-11 0.00000257LTC 0.00000252LTC
2020-07-10 0.00000224LTC 0.00000257LTC
2020-07-09 0.00000225LTC 0.00000224LTC
2020-07-08 0.00000231LTC 0.00000225LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코