uchain  (UCN)
UChain (UCN)
$0.00022486 0.2%
0.00000058 ETH 1.0%
60명이 내용을 좋아합니다.
시가총액
$66,388
24시간 거래대금
$7,436.54
24시간 저가 / 24시간 고가
$0.00020968 / $0.00023053
유통량
295,299,646 / 823,600,646
UCN
USD

UChain SEK (기록 데이터)

날짜 개설 마감
2020-08-08 0.00192477kr N/A
2020-08-07 0.00190795kr 0.00192477kr
2020-08-06 0.00217412kr 0.00190795kr
2020-08-05 0.00087710kr 0.00217412kr
2020-08-04 0.00148658kr 0.00087710kr
2020-08-03 0.00145969kr 0.00148658kr
2020-08-02 0.00155902kr 0.00145969kr
2020-08-01 0.00142191kr 0.00155902kr
2020-07-31 0.00135747kr 0.00142191kr
2020-07-30 0.00133557kr 0.00135747kr
2020-07-29 0.00134767kr 0.00133557kr
2020-07-28 0.00136423kr 0.00134767kr
2020-07-27 0.00126748kr 0.00136423kr
2020-07-26 0.00120887kr 0.00126748kr
2020-07-25 0.00116068kr 0.00120887kr
2020-07-24 0.00115936kr 0.00116068kr
2020-07-23 0.00096657kr 0.00115936kr
2020-07-22 0.00126376kr 0.00096657kr
2020-07-21 0.00126960kr 0.00126376kr
2020-07-20 0.00127043kr 0.00126960kr
2020-07-19 0.00113558kr 0.00127043kr
2020-07-18 0.00113874kr 0.00113558kr
2020-07-17 0.00115132kr 0.00113874kr
2020-07-16 0.00113377kr 0.00115132kr
2020-07-15 0.00114769kr 0.00113377kr
2020-07-14 0.00113165kr 0.00114769kr
2020-07-13 0.00114129kr 0.00113165kr
2020-07-12 0.00103593kr 0.00114129kr
2020-07-11 0.00104626kr 0.00103593kr
2020-07-10 0.00091879kr 0.00104626kr
2020-07-09 0.00093524kr 0.00091879kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코