uchain  (UCN)
UChain (UCN)
$0.00025082 30.3%
0.00000059 ETH 18.4%
60명이 내용을 좋아합니다.
시가총액
$74,396
24시간 거래대금
$9,054.76
24시간 저가 / 24시간 고가
$0.00019006 / $0.00025200
유통량
295,299,646 / 823,600,646
UCN
USD

UChain XRP (기록 데이터)

날짜 개설 마감
2020-08-13 0.00068638XRP N/A
2020-08-12 0.00068327XRP 0.00068638XRP
2020-08-11 0.00070782XRP 0.00068327XRP
2020-08-10 0.00073300XRP 0.00070782XRP
2020-08-09 0.00072224XRP 0.00073300XRP
2020-08-08 0.00074720XRP 0.00072224XRP
2020-08-07 0.00072385XRP 0.00074720XRP
2020-08-06 0.00082936XRP 0.00072385XRP
2020-08-05 0.00033530XRP 0.00082936XRP
2020-08-04 0.00054773XRP 0.00033530XRP
2020-08-03 0.00058148XRP 0.00054773XRP
2020-08-02 0.00060941XRP 0.00058148XRP
2020-08-01 0.00062482XRP 0.00060941XRP
2020-07-31 0.00063936XRP 0.00062482XRP
2020-07-30 0.00063092XRP 0.00063936XRP
2020-07-29 0.00066806XRP 0.00063092XRP
2020-07-28 0.00070062XRP 0.00066806XRP
2020-07-27 0.00066655XRP 0.00070062XRP
2020-07-26 0.00063803XRP 0.00066655XRP
2020-07-25 0.00064281XRP 0.00063803XRP
2020-07-24 0.00063018XRP 0.00064281XRP
2020-07-23 0.00053513XRP 0.00063018XRP
2020-07-22 0.00071596XRP 0.00053513XRP
2020-07-21 0.00072723XRP 0.00071596XRP
2020-07-20 0.00070624XRP 0.00072723XRP
2020-07-19 0.00062859XRP 0.00070624XRP
2020-07-18 0.00064753XRP 0.00062859XRP
2020-07-17 0.00065348XRP 0.00064753XRP
2020-07-16 0.00063379XRP 0.00065348XRP
2020-07-15 0.00063503XRP 0.00063379XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코