Rank #810
399명이 내용을 좋아합니다.
unicly cryptopunks collection  (UPUNK)
Unicly CryptoPunks Collection (UPUNK)
$0.053439615541 -4.3%
0.00000128 BTC -8.7%
0.00002181 ETH -6.3%
399명이 내용을 좋아합니다.
$0.052201658501
24H Range
$0.056847807445
시가총액 $13,333,138
24시간 거래대금 $369,884
가치 완전 희석 $13,333,138
유통량 250,000,000
Total Supply 250,000,000
최대 공급량 250,000,000
Show Info
Hide Info

Unicly CryptoPunks Collection USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-31 14,102,761$ 26,908$ 0.056772$ N/A
2021-07-30 13,666,468$ 192,418$ 0.054794$ 0.056772$
2021-07-29 14,317,012$ 191,306$ 0.057031$ 0.054794$
2021-07-28 11,660,759$ 1,775.31$ 0.04664304$ 0.057031$
2021-07-27 11,771,631$ 41,525$ 0.04736139$ 0.04664304$
2021-07-26 11,870,124$ 553.91$ 0.04782560$ 0.04736139$
2021-07-25 11,767,752$ 13.89$ 0.04707101$ 0.04782560$
2021-07-24 11,291,454$ 18,112.08$ 0.04500497$ 0.04707101$
2021-07-23 11,520,985$ 17,624.93$ 0.04842580$ 0.04500497$
2021-07-22 11,359,591$ 16,772.60$ 0.04608394$ 0.04842580$
2021-07-21 11,050,995$ 9,144.41$ 0.04438309$ 0.04608394$
2021-07-20 12,092,476$ 1,348.03$ 0.04815887$ 0.04438309$
2021-07-19 12,321,230$ 7,769.82$ 0.04924008$ 0.04815887$
2021-07-18 12,108,761$ 7,686.92$ 0.04871469$ 0.04924008$
2021-07-17 12,126,392$ 37,484$ 0.04787742$ 0.04871469$
2021-07-16 13,176,084$ 509.25$ 0.050925$ 0.04787742$
2021-07-15 13,374,484$ 1,792.54$ 0.052704$ 0.050925$
2021-07-14 14,104,574$ 22.47$ 0.053498$ 0.052704$
2021-07-13 14,123,748$ 404.97$ 0.056418$ 0.053498$
2021-07-12 14,123,748$ 455.69$ 0.056495$ 0.056418$
2021-07-11 14,123,748$ 455.69$ 0.056495$ 0.056495$
2021-07-10 15,016,186$ 500.87$ 0.055079$ 0.056495$
2021-07-09 14,917,449$ 2,928.79$ 0.060065$ 0.055079$
2021-07-08 15,591,256$ 3,000.36$ 0.061532$ 0.060065$
2021-07-07 15,266,600$ 129,101$ 0.061269$ 0.061532$
2021-07-06 16,276,939$ 7,560.80$ 0.065414$ 0.061269$
2021-07-05 17,520,008$ 2,595.64$ 0.070080$ 0.065414$
2021-07-04 16,269,988$ 8,543.19$ 0.064443$ 0.070080$
2021-07-03 15,573,458$ 11,559.68$ 0.062294$ 0.064443$
2021-07-02 15,415,427$ 3,033.23$ 0.061489$ 0.062294$
2021-07-01 16,736,408$ 3,129.33$ 0.066946$ 0.061489$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코