unigrid  (UGD)
UNIGRID (UGD)
$0.01131239 -22.6%
0.00000032 BTC -13.1%
45명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$26.16
24시간 저가 / 24시간 고가
$0.01020255 / $0.01460782
유통량
? / 21,000,000
UGD
USD

UNIGRID RUB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-15 0.00000000₽ 13,648.08₽ 0.897423₽ N/A
2021-01-14 0.00000000₽ 121.05₽ 0.974675₽ 0.897423₽
2021-01-13 0.00000000₽ 650.95₽ 0.889768₽ 0.974675₽
2021-01-12 0.00000000₽ 1,736.75₽ 0.954488₽ 0.889768₽
2021-01-11 0.00000000₽ 2,180.83₽ 1.13₽ 0.954488₽
2021-01-10 0.00000000₽ 0.321779₽ 1.07₽ 1.13₽
2021-01-09 0.00000000₽ 2,129.36₽ 1.12₽ 1.07₽
2021-01-08 0.00000000₽ 1,331.20₽ 1.21₽ 1.12₽
2021-01-07 0.00000000₽ 3,268.94₽ 1.23₽ 1.21₽
2021-01-06 0.00000000₽ 14.43₽ 0.774581₽ 1.23₽
2021-01-05 0.00000000₽ 14.43₽ 0.774581₽ 0.774581₽
2021-01-03 0.00000000₽ 1,369.63₽ 1.55₽ 0.774581₽
2021-01-02 0.00000000₽ 1,129.23₽ 1.15₽ 1.55₽
2021-01-01 0.00000000₽ 114.25₽ 1.14₽ 1.15₽
2020-12-31 0.00000000₽ 198.38₽ 1.26₽ 1.14₽
2020-12-30 0.00000000₽ 209.64₽ 1.02₽ 1.26₽
2020-12-29 0.00000000₽ 1,288.03₽ 1.02₽ 1.02₽
2020-12-28 0.00000000₽ 938.03₽ 1.03₽ 1.02₽
2020-12-27 0.00000000₽ 653.78₽ 1.10₽ 1.03₽
2020-12-26 0.00000000₽ 653.78₽ 1.10₽ 1.10₽
2020-12-24 0.00000000₽ 856.48₽ 1.14₽ 1.10₽
2020-12-23 0.00000000₽ 0.583071₽ 0.971785₽ 1.14₽
2020-12-22 0.00000000₽ 115.32₽ 0.923221₽ 0.971785₽
2020-12-21 0.00000000₽ 287.56₽ 1.06₽ 0.923221₽
2020-12-20 0.00000000₽ 1,176.18₽ 0.995845₽ 1.06₽
2020-12-19 0.00000000₽ 50,338₽ 1.00₽ 0.995845₽
2020-12-18 0.00000000₽ 2,817.78₽ 1.36₽ 1.00₽
2020-12-17 0.00000000₽ 13,020.51₽ 1.26₽ 1.36₽
2020-12-16 0.00000000₽ 869.36₽ 1.02₽ 1.26₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코